Coles Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coles Group Limited	ASX:COL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.31	19.27	18.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:26

Coles (COL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	19.14	-0.03	-0.16%	19.05	19.23	1,201,383
20 Jan 2025	19.17	0.13	0.68%	18.95	19.21	1,520,111
17 Jan 2025	19.04	0.07	0.37%	17.50	19.20	3,000,839
16 Jan 2025	18.97	-0.04	-0.21%	18.96	19.13	1,819,913
15 Jan 2025	19.01	-0.04	-0.21%	18.99	19.19	1,924,007
14 Jan 2025	19.05	0.23	1.22%	18.84	19.10	2,189,486
13 Jan 2025	18.82	-0.06	-0.32%	18.645	18.88	2,398,887
10 Jan 2025	18.88	-0.10	-0.53%	18.82	19.02	1,220,399
09 Jan 2025	18.98	-0.19	-0.99%	18.89	19.10	1,184,411
08 Jan 2025	19.17	0.18	0.95%	18.97	19.20	2,414,696
07 Jan 2025	18.99	-0.03	-0.16%	18.95	19.14	1,489,499
06 Jan 2025	19.02	0.06	0.32%	18.91	19.09	1,537,255
03 Jan 2025	18.96	0.08	0.42%	18.755	18.995	1,552,333
02 Jan 2025	18.88	-0.01	-0.05%	18.79	18.915	1,088,361
31 Dec 2024	18.89	-0.01	-0.05%	18.79	18.90	716,998
30 Dec 2024	18.90	-0.04	-0.21%	18.76	18.92	1,036,292
27 Dec 2024	18.94	0.14	0.74%	18.79	18.94	897,014
24 Dec 2024	18.80	0.03	0.16%	18.735	18.83	605,357
23 Dec 2024	18.77	0.16	0.86%	18.59	18.80	1,047,008
20 Dec 2024	18.61	-0.17	-0.91%	15.01	20.51	4,615,823

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.02	19.23	17.50	19.05	1,893,251	0.29	1.52%
1 Month	18.83	19.23	17.50	19.00	1,599,523	0.48	2.55%
3 Months	17.70	20.51	15.01	18.43	2,194,872	1.61	9.10%
6 Months	17.57	20.51	13.00	18.38	2,265,718	1.74	9.90%
1 Year	15.60	22.01	10.00	17.34	2,498,027	3.71	23.78%
3 Years	16.18	23.01	10.00	17.24	2,761,950	3.13	19.34%
5 Years	16.31	23.51	10.00	16.99	3,185,388	3.00	18.39%