We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cochlear Limited | ASX:COH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.85 | 0.94% | 305.12 | 304.00 | 305.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.98 | 302.57 | 303.18 | 114,230 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 302.27 | -1.75 | -0.58% | 299.48 | 305.60 | 115,791 |
| 29 Nov 2024 | 304.02 | -4.06 | -1.32% | 304.02 | 308.58 | 75,203 |
| 28 Nov 2024 | 308.08 | 1.31 | 0.43% | 306.85 | 309.63 | 72,755 |
| 27 Nov 2024 | 306.77 | 0.34 | 0.11% | 304.59 | 309.20 | 122,239 |
| 26 Nov 2024 | 306.43 | 5.44 | 1.81% | 303.01 | 307.00 | 117,482 |
| 25 Nov 2024 | 300.99 | 2.77 | 0.93% | 298.01 | 301.60 | 207,708 |
| 22 Nov 2024 | 298.22 | 5.86 | 2.00% | 295.05 | 299.42 | 88,474 |
| 21 Nov 2024 | 292.36 | -5.45 | -1.83% | 290.30 | 302.50 | 136,963 |
| 20 Nov 2024 | 297.81 | -4.03 | -1.34% | 296.57 | 300.87 | 111,251 |
| 19 Nov 2024 | 301.84 | 9.84 | 3.37% | 292.70 | 302.40 | 172,510 |
| 18 Nov 2024 | 292.00 | -2.45 | -0.83% | 290.60 | 294.33 | 113,193 |
| 15 Nov 2024 | 294.45 | -1.02 | -0.35% | 293.61 | 300.80 | 121,095 |
| 14 Nov 2024 | 295.47 | -1.61 | -0.54% | 293.74 | 298.59 | 103,227 |
| 13 Nov 2024 | 297.08 | -2.18 | -0.73% | 295.03 | 299.11 | 119,873 |
| 12 Nov 2024 | 299.26 | -0.63 | -0.21% | 296.83 | 302.60 | 128,941 |
| 11 Nov 2024 | 299.89 | 7.10 | 2.42% | 293.40 | 300.00 | 150,239 |
| 08 Nov 2024 | 292.79 | 5.06 | 1.76% | 290.69 | 295.39 | 140,117 |
| 07 Nov 2024 | 287.73 | -2.76 | -0.95% | 287.03 | 294.31 | 108,573 |
| 06 Nov 2024 | 290.49 | 3.40 | 1.18% | 288.47 | 291.44 | 102,826 |
| 05 Nov 2024 | 287.09 | -1.73 | -0.60% | 285.68 | 288.94 | 93,839 |
| 04 Nov 2024 | 288.82 | 3.47 | 1.22% | 285.33 | 290.18 | 93,099 |
| 01 Nov 2024 | 285.35 | 2.14 | 0.76% | 280.01 | 285.53 | 107,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 309.63 | 298.01 | 304.50 | 119,077 | 5.12 | 1.71% |
| 1 Month | 288.14 | 309.63 | 285.33 | 297.26 | 118,980 | 16.98 | 5.89% |
| 3 Months | 286.00 | 309.63 | 272.75 | 289.56 | 151,155 | 19.12 | 6.69% |
| 6 Months | 324.88 | 350.31 | 272.75 | 305.06 | 142,624 | -19.76 | -6.08% |
| 1 Year | 272.82 | 350.31 | 123.415 | 309.93 | 139,863 | 32.30 | 11.84% |
| 3 Years | 213.00 | 350.31 | 123.415 | 252.10 | 142,085 | 92.12 | 43.25% |
| 5 Years | 236.39 | 350.31 | 123.415 | 231.08 | 165,240 | 68.73 | 29.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
