Cooper Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cooper Energy Limited	ASX:COE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.94%	0.165	0.165	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.165	0.165	679,475	05:10:00

Cooper Energy (COE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	0.17	0.005	3.03%	0.165	0.17	1,756,562
01 Nov 2024	0.165	-0.005	-2.94%	0.165	0.175	1,893,463
31 Oct 2024	0.17	0.00	0.00%	0.165	0.175	4,213,943
30 Oct 2024	0.17	-0.01	-5.56%	0.17	0.18	2,271,763
29 Oct 2024	0.18	-0.0025	-1.37%	0.175	0.1825	1,751,252
28 Oct 2024	0.1825	0.0025	1.39%	0.18	0.185	627,367
25 Oct 2024	0.18	0.00	0.00%	0.18	0.185	2,169,447
24 Oct 2024	0.18	0.00	0.00%	0.18	0.185	1,241,925
23 Oct 2024	0.18	-0.005	-2.70%	0.18	0.19	2,360,276
22 Oct 2024	0.185	-0.01	-5.13%	0.1825	0.19	2,811,248
21 Oct 2024	0.195	0.005	2.63%	0.18	0.195	5,664,667
18 Oct 2024	0.19	-0.01	-5.00%	0.19	0.1975	2,246,109
17 Oct 2024	0.20	-0.01	-4.76%	0.195	0.21	4,139,695
16 Oct 2024	0.21	0.00	0.00%	0.20	0.215	5,288,848
15 Oct 2024	0.21	0.00	0.00%	0.20	0.22	3,310,996
14 Oct 2024	0.21	0.005	2.44%	0.20	0.22	7,487,362
11 Oct 2024	0.205	0.005	2.50%	0.20	0.205	1,602,907
10 Oct 2024	0.20	0.005	2.56%	0.1925	0.205	5,268,949
09 Oct 2024	0.195	0.005	2.63%	0.19	0.195	2,423,034
08 Oct 2024	0.19	0.00	0.00%	0.19	0.195	1,923,281
07 Oct 2024	0.19	0.00	0.00%	0.19	0.195	828,904

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.185	0.165	0.171477	2,151,558	-0.02	-10.81%
1 Month	0.195	0.22	0.165	0.193516	2,976,272	-0.03	-15.38%
3 Months	0.225	0.225	0.165	0.195045	3,162,196	-0.06	-26.67%
6 Months	0.21	0.24	0.165	0.210609	3,958,136	-0.045	-21.43%
1 Year	0.105	0.24	0.092	0.181796	4,621,780	0.06	57.14%
3 Years	0.295	0.33	0.091	0.2004	5,158,631	-0.13	-44.07%
5 Years	0.57	0.642	0.091	0.265029	5,012,325	-0.405	-71.05%