We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cooper Energy Limited | ASX:COE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 29 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 28 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 27 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 26 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 25 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 22 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 21 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 20 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 19 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 18 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 15 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 14 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 13 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 12 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 11 Nov 2024 | 0.17 | -0.0025 | -1.45% | 0.165 | 0.17 | 1,025,329 |
| 08 Nov 2024 | 0.1725 | 0.005 | 2.99% | 0.1675 | 0.175 | 3,796,588 |
| 07 Nov 2024 | 0.1675 | -0.0075 | -4.29% | 0.165 | 0.175 | 2,157,200 |
| 06 Nov 2024 | 0.175 | 0.01 | 6.06% | 0.1675 | 0.18 | 18,559,565 |
| 05 Nov 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 679,475 |
| 04 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 1,756,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.18 | 0.165 | 0.173342 | 4,662,453 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.22 | 0.165 | 0.186784 | 3,133,665 | -0.01 | -5.56% |
| 6 Months | 0.225 | 0.235 | 0.165 | 0.205432 | 3,910,149 | -0.055 | -24.44% |
| 1 Year | 0.105 | 0.24 | 0.10 | 0.186994 | 4,717,360 | 0.065 | 61.90% |
| 3 Years | 0.235 | 0.33 | 0.091 | 0.198515 | 5,128,598 | -0.065 | -27.66% |
| 5 Years | 0.53 | 0.642 | 0.091 | 0.262206 | 5,049,954 | -0.36 | -67.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
