Coda Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coda Minerals Limited	ASX:COD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.73%	0.068	0.068	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.069	0.068	0.068	159,761	07:50:00

Coda Minerals (COD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.068	-0.0005	-0.73%	0.068	0.069	159,761
12 Dec 2024	0.0685	-0.0005	-0.72%	0.0685	0.07	127,418
11 Dec 2024	0.069	0.0005	0.73%	0.067	0.069	353,579
10 Dec 2024	0.0685	-0.0005	-0.72%	0.068	0.071	497,144
09 Dec 2024	0.069	0.001	1.47%	0.069	0.069	6,774
06 Dec 2024	0.068	-0.002	-2.86%	0.068	0.069	213,177
05 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0.00
04 Dec 2024	0.07	0.001	1.45%	0.07	0.074	213,434
03 Dec 2024	0.069	0.005	7.81%	0.067	0.071	573,717
02 Dec 2024	0.064	-0.002	-3.03%	0.064	0.066	52,983
29 Nov 2024	0.066	-0.002	-2.94%	0.065	0.068	673,197
28 Nov 2024	0.068	0.00	0.00%	0.068	0.068	0.00
27 Nov 2024	0.068	-0.001	-1.45%	0.068	0.068	14,583
26 Nov 2024	0.069	-0.001	-1.43%	0.069	0.069	242,720
25 Nov 2024	0.07	0.00	0.00%	0.07	0.07	514,588
22 Nov 2024	0.07	0.002	2.94%	0.068	0.07	462,418
21 Nov 2024	0.068	0.00	0.00%	0.068	0.068	205,825
20 Nov 2024	0.068	0.002	3.03%	0.065	0.068	443,653
19 Nov 2024	0.066	-0.001	-1.49%	0.066	0.068	181,530
18 Nov 2024	0.067	0.001	1.52%	0.067	0.068	197,076
15 Nov 2024	0.066	-0.002	-2.94%	0.066	0.066	10,890

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.071	0.067	0.068569	267,669	-0.001	-1.45%
1 Month	0.068	0.074	0.064	0.068341	271,367	0.00	0.00%
3 Months	0.098	0.10	0.064	0.071962	250,630	-0.03	-30.61%
6 Months	0.12	0.145	0.064	0.090247	222,482	-0.052	-43.33%
1 Year	0.125	0.22	0.064	0.110297	210,356	-0.057	-45.60%
3 Years	1.02	1.04	0.064	0.262643	195,891	-0.952	-93.33%
5 Years	0.51	1.75	0.064	0.607484	269,165	-0.442	-86.67%