Coda Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coda Minerals Limited	ASX:COD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.135	0.13	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.135	0.14	87,096	09:50:00

Coda Minerals (COD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.135	0.00	0.00%	0.135	0.14	87,096
24 Apr 2024	0.135	0.00	0.00%	0.135	0.135	77,481
23 Apr 2024	0.135	0.005	3.85%	0.135	0.14	265,814
22 Apr 2024	0.13	0.005	4.00%	0.13	0.13	6,500
19 Apr 2024	0.125	0.00	0.00%	0.125	0.13	26,000
18 Apr 2024	0.125	0.00	0.00%	0.125	0.135	545,546
17 Apr 2024	0.125	0.005	4.17%	0.125	0.125	257,047
16 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	448,421
15 Apr 2024	0.125	0.005	4.17%	0.12	0.13	23,240
12 Apr 2024	0.12	0.00	0.00%	0.12	0.12	67,000
11 Apr 2024	0.12	0.00	0.00%	0.12	0.12	106,526
10 Apr 2024	0.12	0.00	0.00%	0.12	0.12	1,778
09 Apr 2024	0.12	0.00	0.00%	0.12	0.12	228,833
08 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
05 Apr 2024	0.12	0.005	4.35%	0.12	0.13	104,944
04 Apr 2024	0.115	0.005	4.55%	0.115	0.12	180,901
03 Apr 2024	0.11	-0.005	-4.35%	0.11	0.11	311,824
02 Apr 2024	0.115	-0.005	-4.17%	0.115	0.125	599,359
28 Mar 2024	0.12	0.00	0.00%	0.12	0.12	61,413
27 Mar 2024	0.12	0.005	4.35%	0.12	0.125	546,221

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.14	0.125	0.128761	184,268	0.005	3.85%
1 Month	0.12	0.14	0.11	0.120741	194,860	0.015	12.50%
3 Months	0.11	0.15	0.096	0.11871	165,135	0.025	22.73%
6 Months	0.16	0.175	0.096	0.131218	146,204	-0.025	-15.63%
1 Year	0.225	0.395	0.096	0.213068	215,704	-0.09	-40.00%
3 Years	0.355	1.75	0.096	0.726158	279,854	-0.22	-61.97%
5 Years	0.51	1.75	0.096	0.681973	275,928	-0.375	-73.53%