Cobalt Blue Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cobalt Blue Holdings Limited	ASX:COB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.12%	0.088	0.087	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.087	0.09	513,939	09:50:00

Cobalt Blue (COB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.089	0.00	0.00%	0.087	0.09	409,148
06 May 2024	0.089	0.00	0.00%	0.088	0.092	952,199
03 May 2024	0.089	-0.001	-1.11%	0.087	0.09	875,089
02 May 2024	0.09	0.001	1.12%	0.088	0.092	762,127
01 May 2024	0.089	-0.004	-4.30%	0.089	0.093	2,380,501
30 Apr 2024	0.093	-0.004	-4.12%	0.092	0.099	1,175,907
29 Apr 2024	0.097	0.002	2.11%	0.093	0.099	1,246,781
26 Apr 2024	0.095	0.00	0.00%	0.092	0.098	2,759,919
24 Apr 2024	0.095	-0.01	-9.52%	0.095	0.105	1,970,014
23 Apr 2024	0.105	-0.01	-8.70%	0.10	0.11	3,322,902
22 Apr 2024	0.115	-0.0125	-9.80%	0.105	0.125	2,950,841
19 Apr 2024	0.1275	-0.0125	-8.93%	0.125	0.14	332,151
18 Apr 2024	0.14	-0.005	-3.45%	0.115	0.14	1,313,959
17 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0.00
16 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0.00
15 Apr 2024	0.145	-0.005	-3.33%	0.14	0.155	731,036
12 Apr 2024	0.15	0.00	0.00%	0.15	0.16	529,975
11 Apr 2024	0.15	0.00	0.00%	0.15	0.155	123,736
10 Apr 2024	0.15	0.00	0.00%	0.15	0.155	147,053
09 Apr 2024	0.15	-0.0025	-1.64%	0.15	0.155	184,416
08 Apr 2024	0.1525	0.00	0.00%	0.1525	0.1525	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.098	0.099	0.087	0.089889	1,229,165	-0.01	-10.20%
1 Month	0.155	0.16	0.087	0.105294	1,279,918	-0.067	-43.23%
3 Months	0.17	0.19	0.087	0.125477	782,520	-0.082	-48.24%
6 Months	0.25	0.335	0.087	0.164194	575,011	-0.162	-64.80%
1 Year	0.30	0.53	0.087	0.237993	567,041	-0.212	-70.67%
3 Years	0.335	1.07	0.087	0.52431	854,577	-0.247	-73.73%
5 Years	0.13	1.07	0.077	0.439423	749,354	-0.042	-32.31%