We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chorus Ltd | ASX:CNU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.99% | 7.19 | 7.16 | 7.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 7.15 | 7.24 | 373,802 | 07:40:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.05 | -0.10 | -1.40% | 6.93 | 7.06 | 324,495 |
| 26 Jun 2024 | 7.15 | 0.04 | 0.56% | 7.12 | 7.205 | 374,637 |
| 25 Jun 2024 | 7.11 | 0.11 | 1.57% | 7.00 | 7.15 | 389,197 |
| 24 Jun 2024 | 7.00 | 0.08 | 1.16% | 6.96 | 7.02 | 429,837 |
| 21 Jun 2024 | 6.92 | 0.10 | 1.47% | 6.86 | 7.00 | 990,860 |
| 20 Jun 2024 | 6.82 | 0.06 | 0.89% | 6.70 | 6.84 | 1,085,200 |
| 19 Jun 2024 | 6.76 | -0.15 | -2.17% | 6.74 | 6.91 | 335,172 |
| 18 Jun 2024 | 6.91 | 0.00 | 0.00% | 6.88 | 7.05 | 506,694 |
| 17 Jun 2024 | 6.91 | -0.13 | -1.85% | 6.88 | 7.04 | 688,349 |
| 14 Jun 2024 | 7.04 | 0.01 | 0.14% | 6.965 | 7.06 | 230,815 |
| 13 Jun 2024 | 7.03 | 0.04 | 0.57% | 6.95 | 7.07 | 271,796 |
| 12 Jun 2024 | 6.99 | 0.02 | 0.29% | 6.94 | 7.02 | 325,570 |
| 11 Jun 2024 | 6.97 | -0.05 | -0.71% | 6.92 | 7.03 | 377,370 |
| 07 Jun 2024 | 7.02 | 0.00 | 0.00% | 6.98 | 7.04 | 214,474 |
| 06 Jun 2024 | 7.02 | 0.08 | 1.15% | 6.96 | 7.04 | 321,458 |
| 05 Jun 2024 | 6.94 | 0.07 | 1.02% | 6.86 | 6.95 | 1,689,820 |
| 04 Jun 2024 | 6.87 | -0.03 | -0.43% | 6.82 | 6.93 | 359,191 |
| 03 Jun 2024 | 6.90 | 0.01 | 0.15% | 6.86 | 6.96 | 287,085 |
| 31 May 2024 | 6.89 | 0.15 | 2.15% | 6.78 | 6.90 | 491,927 |
| 30 May 2024 | 6.745 | 0.03 | 0.37% | 6.69 | 6.76 | 412,619 |
| 29 May 2024 | 6.72 | -0.08 | -1.10% | 6.69 | 6.76 | 276,286 |
| 28 May 2024 | 6.795 | 0.01 | 0.22% | 6.76 | 6.81 | 241,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 7.24 | 6.70 | 6.95 | 653,946 | 0.45 | 6.68% |
| 1 Month | 6.69 | 7.24 | 6.69 | 6.93 | 514,846 | 0.50 | 7.47% |
| 3 Months | 6.93 | 7.24 | 6.47 | 6.81 | 380,273 | 0.26 | 3.75% |
| 6 Months | 7.28 | 7.69 | 6.47 | 7.11 | 402,562 | -0.09 | -1.24% |
| 1 Year | 7.80 | 8.02 | 6.45 | 7.19 | 395,235 | -0.61 | -7.82% |
| 3 Years | 5.95 | 8.20 | 5.75 | 7.02 | 429,692 | 1.24 | 20.84% |
| 5 Years | 5.46 | 8.78 | 4.54 | 6.83 | 531,556 | 1.73 | 31.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
