Clean Teq Water Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clean Teq Water Limited	ASX:CNQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.82%	0.27	0.26	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.265	0.27	67,799	07:50:00

Clean Teq Water (CNQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.27	-0.005	-1.82%	0.265	0.27	67,799
19 Dec 2024	0.275	-0.005	-1.79%	0.275	0.275	4,270
18 Dec 2024	0.28	0.00	0.00%	0.28	0.295	11,183
17 Dec 2024	0.28	-0.015	-5.08%	0.28	0.295	24,394
16 Dec 2024	0.295	-0.005	-1.67%	0.29	0.33	68,890
13 Dec 2024	0.30	-0.005	-1.64%	0.295	0.30	1,548
12 Dec 2024	0.305	0.025	8.93%	0.285	0.32	51,788
11 Dec 2024	0.28	0.02	7.69%	0.28	0.28	27,313
10 Dec 2024	0.26	0.005	1.96%	0.26	0.28	45,071
09 Dec 2024	0.255	0.005	2.00%	0.255	0.27	17,250
06 Dec 2024	0.25	-0.035	-12.28%	0.25	0.295	161,657
05 Dec 2024	0.285	-0.005	-1.72%	0.275	0.30	56,279
04 Dec 2024	0.29	0.02	7.41%	0.275	0.30	46,559
03 Dec 2024	0.27	-0.045	-14.29%	0.27	0.31	140,520
02 Dec 2024	0.315	-0.005	-1.56%	0.31	0.32	13,470
29 Nov 2024	0.32	0.0125	4.07%	0.32	0.32	422
28 Nov 2024	0.3075	0.0025	0.82%	0.29	0.31	32,015
27 Nov 2024	0.305	0.005	1.67%	0.30	0.325	45,450
26 Nov 2024	0.30	-0.02	-6.25%	0.30	0.315	129,814
25 Nov 2024	0.32	0.01	3.23%	0.31	0.33	14,165
22 Nov 2024	0.31	-0.005	-1.59%	0.31	0.32	1,465

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.33	0.265	0.294949	31,561	-0.015	-5.26%
1 Month	0.31	0.33	0.25	0.282445	45,913	-0.04	-12.90%
3 Months	0.3425	0.39	0.25	0.315048	48,970	-0.0725	-21.17%
6 Months	0.29	0.39	0.21	0.292301	56,518	-0.02	-6.90%
1 Year	0.31	0.43	0.21	0.300801	52,164	-0.04	-12.90%
3 Years	0.71	0.735	0.21	0.385825	48,907	-0.44	-61.97%
5 Years	0.80	1.45	0.21	0.509638	57,755	-0.53	-66.25%