We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centuria Capital Group | ASX:CNI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.785 | 1.765 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.84 | 1.77 | 1.84 | 819,487 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.785 | 0.00 | 0.00% | 1.77 | 1.84 | 595,212 |
| 30 Jan 2025 | 1.785 | -0.02 | -1.11% | 1.78 | 1.845 | 407,003 |
| 29 Jan 2025 | 1.805 | 0.00 | 0.00% | 1.80 | 1.845 | 694,593 |
| 28 Jan 2025 | 1.805 | 0.00 | 0.00% | 1.7875 | 1.835 | 628,068 |
| 24 Jan 2025 | 1.805 | 0.04 | 2.56% | 1.755 | 1.825 | 426,102 |
| 23 Jan 2025 | 1.76 | -0.07 | -3.83% | 1.76 | 1.825 | 973,481 |
| 22 Jan 2025 | 1.83 | -0.06 | -3.17% | 1.81 | 1.875 | 725,410 |
| 21 Jan 2025 | 1.89 | 0.00 | 0.27% | 1.855 | 1.8975 | 425,175 |
| 20 Jan 2025 | 1.885 | 0.01 | 0.53% | 1.855 | 1.8975 | 333,500 |
| 17 Jan 2025 | 1.875 | 0.02 | 1.08% | 1.86 | 1.89 | 328,703 |
| 16 Jan 2025 | 1.855 | 0.01 | 0.82% | 1.845 | 1.895 | 620,165 |
| 15 Jan 2025 | 1.84 | 0.03 | 1.66% | 1.75 | 1.845 | 710,611 |
| 14 Jan 2025 | 1.81 | 0.05 | 2.84% | 1.77 | 1.815 | 435,602 |
| 13 Jan 2025 | 1.76 | -0.01 | -0.28% | 1.73 | 1.77 | 802,145 |
| 10 Jan 2025 | 1.765 | 0.00 | 0.00% | 1.75 | 1.80 | 484,143 |
| 09 Jan 2025 | 1.765 | -0.01 | -0.56% | 1.75 | 1.785 | 662,113 |
| 08 Jan 2025 | 1.775 | -0.03 | -1.39% | 1.765 | 1.80 | 399,895 |
| 07 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.775 | 1.8125 | 636,039 |
| 06 Jan 2025 | 1.79 | -0.01 | -0.28% | 1.79 | 1.83 | 597,480 |
| 03 Jan 2025 | 1.795 | -0.01 | -0.55% | 1.79 | 1.8225 | 462,137 |
| 02 Jan 2025 | 1.805 | 0.03 | 1.69% | 1.76 | 1.805 | 551,957 |
| 31 Dec 2024 | 1.775 | -0.04 | -1.93% | 1.775 | 1.835 | 695,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.825 | 1.845 | 1.755 | 1.79 | 680,561 | -0.04 | -2.19% |
| 1 Month | 1.77 | 1.8975 | 1.73 | 1.81 | 573,543 | 0.015 | 0.85% |
| 3 Months | 1.805 | 2.01 | 1.73 | 1.86 | 953,331 | -0.02 | -1.11% |
| 6 Months | 1.635 | 2.15 | 1.5325 | 1.86 | 1,176,761 | 0.15 | 9.17% |
| 1 Year | 1.68 | 2.15 | 1.515 | 1.79 | 1,108,050 | 0.105 | 6.25% |
| 3 Years | 2.95 | 3.11 | 1.13 | 1.84 | 1,297,260 | -1.17 | -39.49% |
| 5 Years | 2.39 | 3.61 | 1.13 | 2.20 | 1,507,152 | -0.605 | -25.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
