ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	ASX:CNEW	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.57%	6.92	6.86	6.93

High Price	Low Price	Open Price	Traded	Last Trade
6.95	6.88	6.95	20,499	07:10:00

VanEck UCITS ETFs (CNEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	6.92	-0.04	-0.57%	6.88	6.95	20,499
09 May 2024	6.96	0.06	0.87%	6.86	6.98	43,122
08 May 2024	6.90	-0.05	-0.72%	6.89	6.95	17,631
07 May 2024	6.95	0.03	0.43%	6.89	6.95	25,306
06 May 2024	6.92	-0.01	-0.14%	6.79	6.94	99,065
03 May 2024	6.93	0.04	0.58%	6.89	6.96	100,679
02 May 2024	6.89	0.05	0.73%	6.79	6.89	33,699
01 May 2024	6.84	0.00	0.00%	6.82	6.87	37,578
30 Apr 2024	6.84	0.08	1.18%	6.77	6.84	47,039
29 Apr 2024	6.76	0.10	1.50%	6.68	6.78	28,871
26 Apr 2024	6.66	0.03	0.45%	6.61	6.70	34,298
24 Apr 2024	6.63	-0.03	-0.45%	6.56	6.67	27,037
23 Apr 2024	6.66	-0.11	-1.62%	6.66	6.75	2,760
22 Apr 2024	6.77	-0.01	-0.15%	6.67	6.77	73,316
19 Apr 2024	6.78	-0.03	-0.44%	6.76	6.88	44,261
18 Apr 2024	6.81	0.11	1.64%	6.72	6.84	40,076
17 Apr 2024	6.70	0.04	0.60%	6.57	6.75	76,781
16 Apr 2024	6.66	-0.05	-0.75%	6.60	6.74	57,237
15 Apr 2024	6.71	0.07	1.05%	6.60	6.76	72,929
12 Apr 2024	6.64	0.04	0.61%	6.57	6.65	35,774