We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | ASX:CNEW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.80 | 6.63 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.78 | 6.82 | 49,914 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.81 | 0.04 | 0.59% | 6.69 | 6.81 | 43,588 |
| 29 Nov 2024 | 6.77 | 0.19 | 2.86% | 6.55 | 6.78 | 67,743 |
| 28 Nov 2024 | 6.582 | 0.02 | 0.34% | 6.58 | 6.69 | 1,124,915 |
| 27 Nov 2024 | 6.56 | 0.07 | 1.08% | 6.40 | 6.56 | 37,237 |
| 26 Nov 2024 | 6.49 | 0.05 | 0.78% | 6.46 | 6.56 | 66,176 |
| 25 Nov 2024 | 6.44 | -0.17 | -2.57% | 6.42 | 6.56 | 159,133 |
| 22 Nov 2024 | 6.61 | -0.09 | -1.34% | 6.61 | 6.73 | 41,367 |
| 21 Nov 2024 | 6.70 | -0.01 | -0.15% | 6.55 | 6.74 | 42,938 |
| 20 Nov 2024 | 6.71 | 0.15 | 2.29% | 6.58 | 6.72 | 76,721 |
| 19 Nov 2024 | 6.56 | -0.12 | -1.80% | 6.53 | 6.65 | 102,239 |
| 18 Nov 2024 | 6.68 | -0.14 | -2.05% | 6.58 | 6.74 | 90,890 |
| 15 Nov 2024 | 6.82 | -0.15 | -2.15% | 6.79 | 6.91 | 75,357 |
| 14 Nov 2024 | 6.97 | 0.07 | 1.01% | 6.80 | 7.00 | 112,281 |
| 13 Nov 2024 | 6.90 | -0.13 | -1.85% | 6.85 | 6.99 | 97,679 |
| 12 Nov 2024 | 7.03 | 0.15 | 2.18% | 6.86 | 7.05 | 123,595 |
| 11 Nov 2024 | 6.88 | 0.07 | 1.03% | 6.58 | 6.90 | 189,622 |
| 08 Nov 2024 | 6.81 | -0.01 | -0.15% | 6.80 | 7.10 | 218,788 |
| 07 Nov 2024 | 6.82 | 0.09 | 1.34% | 6.67 | 6.85 | 161,535 |
| 06 Nov 2024 | 6.73 | -0.07 | -1.03% | 6.72 | 6.84 | 86,898 |
| 05 Nov 2024 | 6.80 | 0.16 | 2.41% | 6.63 | 6.80 | 75,304 |
| 04 Nov 2024 | 6.64 | 0.04 | 0.61% | 6.47 | 6.64 | 53,837 |
| 01 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.50 | 6.62 | 111,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
