ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CND Condor Energy Ltd

0.02
0.001 (5.26%)
Last Updated: 00:24:23
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Condor Energy Ltd ASX:CND Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 5.26% 0.02 0.02 0.021
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.019 0.02 120,802 00:24:23

Condor Energy (CND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20250.0190.0015.56%0.01850.019339,107
02 Jan 20250.018-0.001-5.26%0.0180.018319,262
31 Dec 20240.0190.000.00%0.0180.019639,809
30 Dec 20240.0190.000.00%0.0180.019450,488
27 Dec 20240.0190.000.00%0.0180.019220,208
24 Dec 20240.019-0.001-5.00%0.0190.0236,677
23 Dec 20240.02-0.001-4.76%0.0190.02495,385
20 Dec 20240.0210.0015.00%0.020.02161,410
19 Dec 20240.020.000.00%0.020.021561,378
18 Dec 20240.020.000.00%0.020.021983,475
17 Dec 20240.020.000.00%0.0190.02136,260
16 Dec 20240.020.000.00%0.020.021196,535
13 Dec 20240.02-0.002-9.09%0.020.0269,328
12 Dec 20240.022-0.002-8.33%0.0220.022135,099
11 Dec 20240.0240.0029.09%0.0210.024328,351
10 Dec 20240.0220.00210.00%0.0210.0241,912,672
09 Dec 20240.02-0.002-9.09%0.0170.022991,147
06 Dec 20240.022-0.001-4.35%0.0210.0221,455,005
Download more Condor Energy Ltd Historical Data

Condor Energy Ltd (CND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.020.0180.018817437,1670.0015.26%
1 Month0.0220.0240.0170.020399463,329-0.002-9.09%
3 Months0.030.0340.0170.026007465,360-0.01-33.33%
6 Months0.040.040.0170.029086625,861-0.02-50.00%
1 Year0.0460.05050.0170.0356571,138,478-0.026-56.52%
3 Years0.0460.05050.0170.0356571,138,478-0.026-56.52%
5 Years0.0520.0520.0170.0356571,125,392-0.032-61.54%

Your Recent History

Delayed Upgrade Clock