We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Condor Energy Ltd | ASX:CND | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 5.26% | 0.02 | 0.02 | 0.021 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.019 | 0.02 | 120,802 | 00:24:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.019 | 339,107 |
02 Jan 2025 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 319,262 |
31 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 639,809 |
30 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 450,488 |
27 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 220,208 |
24 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 36,677 |
23 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 495,385 |
20 Dec 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 61,410 |
19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 561,378 |
18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 983,475 |
17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 136,260 |
16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 196,535 |
13 Dec 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 69,328 |
12 Dec 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 135,099 |
11 Dec 2024 | 0.024 | 0.002 | 9.09% | 0.021 | 0.024 | 328,351 |
10 Dec 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.024 | 1,912,672 |
09 Dec 2024 | 0.02 | -0.002 | -9.09% | 0.017 | 0.022 | 991,147 |
06 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 1,455,005 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.02 | 0.018 | 0.018817 | 437,167 | 0.001 | 5.26% |
1 Month | 0.022 | 0.024 | 0.017 | 0.020399 | 463,329 | -0.002 | -9.09% |
3 Months | 0.03 | 0.034 | 0.017 | 0.026007 | 465,360 | -0.01 | -33.33% |
6 Months | 0.04 | 0.04 | 0.017 | 0.029086 | 625,861 | -0.02 | -50.00% |
1 Year | 0.046 | 0.0505 | 0.017 | 0.035657 | 1,138,478 | -0.026 | -56.52% |
3 Years | 0.046 | 0.0505 | 0.017 | 0.035657 | 1,138,478 | -0.026 | -56.52% |
5 Years | 0.052 | 0.052 | 0.017 | 0.035657 | 1,125,392 | -0.032 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions