Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Condor Energy Ltd (CND)
Condor Energy Ltd (CND) Historical

CND Condor Energy Ltd

0.042

0.002 (5.00%)

Last Updated: 03:35:03

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Condor Energy Ltd	ASX:CND	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	5.00%	0.042	0.04	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.04	0.04	558,981	03:35:03

Condor Energy (CND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.04	0.002	5.26%	0.038	0.043	1,840,778
08 May 2024	0.038	-0.002	-5.00%	0.036	0.038	1,987,472
07 May 2024	0.04	-0.002	-4.76%	0.038	0.042	3,151,328
06 May 2024	0.042	0.001	2.44%	0.041	0.043	146,675
03 May 2024	0.041	-0.002	-4.65%	0.037	0.043	6,650,118
02 May 2024	0.043	-0.004	-8.51%	0.042	0.045	1,763,090
01 May 2024	0.047	0.003	6.82%	0.044	0.047	1,529,415

Download more Condor Energy Ltd Historical Data

Condor Energy Ltd (CND) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.045	0.036	0.040603	2,739,737	-0.002	-4.55%
1 Month	0.046	0.047	0.036	0.041421	2,323,859	-0.004	-8.70%
3 Months	0.046	0.047	0.036	0.041421	2,323,859	-0.004	-8.70%
6 Months	0.046	0.047	0.036	0.041421	2,323,859	-0.004	-8.70%
1 Year	0.046	0.047	0.036	0.041421	2,323,859	-0.004	-8.70%
3 Years	0.046	0.047	0.036	0.041421	2,323,859	-0.004	-8.70%
5 Years	0.046	0.047	0.036	0.041421	2,323,859	-0.004	-8.70%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions