Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Energy Ltd | ASX:CND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.023 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 439,223 |
| 13 Mar 2025 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 1,290,652 |
| 12 Mar 2025 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 1,199,880 |
| 11 Mar 2025 | 0.0185 | -0.0015 | -7.50% | 0.0185 | 0.02 | 1,740,209 |
| 10 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 341,242 |
| 07 Mar 2025 | 0.02 | -0.003 | -13.04% | 0.02 | 0.022 | 1,368,798 |
| 06 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 341,664 |
| 05 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 316,683 |
| 04 Mar 2025 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 135,133 |
| 03 Mar 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 711,343 |
| 28 Feb 2025 | 0.022 | -0.002 | -8.33% | 0.021 | 0.023 | 1,610,901 |
| 27 Feb 2025 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 325,095 |
| 26 Feb 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 183,766 |
| 25 Feb 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 2,166,393 |
| 24 Feb 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 184,679 |
| 21 Feb 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 342,373 |
| 20 Feb 2025 | 0.025 | 0.0025 | 11.11% | 0.022 | 0.025 | 3,229,007 |
| 19 Feb 2025 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0235 | 653,375 |
| 18 Feb 2025 | 0.023 | -0.001 | -4.17% | 0.022 | 0.024 | 1,794,247 |
| 17 Feb 2025 | 0.024 | -0.001 | -4.00% | 0.023 | 0.025 | 2,234,959 |
| 14 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 2,479,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.018 | 0.019176 | 1,002,241 | 0.002 | 10.00% |
| 1 Month | 0.025 | 0.025 | 0.018 | 0.022196 | 1,030,481 | -0.003 | -12.00% |
| 3 Months | 0.02 | 0.036 | 0.018 | 0.027722 | 3,427,118 | 0.002 | 10.00% |
| 6 Months | 0.031 | 0.036 | 0.017 | 0.027783 | 1,747,123 | -0.009 | -29.03% |
| 1 Year | 0.046 | 0.0505 | 0.017 | 0.031962 | 1,712,108 | -0.024 | -52.17% |
| 3 Years | 0.046 | 0.0505 | 0.017 | 0.031962 | 1,712,108 | -0.024 | -52.17% |
| 5 Years | 0.052 | 0.052 | 0.017 | 0.031962 | 1,704,254 | -0.03 | -57.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
