Carnaby Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Carnaby Resources Limited	ASX:CNB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	5.98%	0.62	0.62	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.645	0.585	0.585	266,707	07:10:41

Carnaby Resources (CNB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.62	0.035	5.98%	0.585	0.645	266,707
24 Apr 2024	0.585	0.005	0.86%	0.58	0.59	96,674
23 Apr 2024	0.58	-0.025	-4.13%	0.58	0.60	222,739
22 Apr 2024	0.605	0.00	0.00%	0.595	0.605	242,977
19 Apr 2024	0.605	0.01	1.68%	0.585	0.615	266,949
18 Apr 2024	0.595	0.015	2.59%	0.575	0.605	204,351
17 Apr 2024	0.58	0.03	5.45%	0.54	0.58	151,264
16 Apr 2024	0.55	-0.06	-9.84%	0.55	0.61	558,094
15 Apr 2024	0.61	-0.01	-1.61%	0.60	0.62	125,336
12 Apr 2024	0.62	0.01	1.64%	0.605	0.62	58,950
11 Apr 2024	0.61	-0.025	-3.94%	0.605	0.64	167,449
10 Apr 2024	0.635	-0.005	-0.78%	0.63	0.655	245,259
09 Apr 2024	0.64	0.03	4.92%	0.615	0.64	258,756
08 Apr 2024	0.61	-0.01	-1.61%	0.605	0.63	124,698
05 Apr 2024	0.62	-0.005	-0.80%	0.605	0.635	134,507
04 Apr 2024	0.625	0.05	8.70%	0.57	0.625	365,748
03 Apr 2024	0.575	-0.04	-6.50%	0.57	0.62	449,956
02 Apr 2024	0.615	0.025	4.24%	0.58	0.625	338,861
28 Mar 2024	0.59	-0.01	-1.67%	0.59	0.64	342,262
27 Mar 2024	0.60	-0.025	-4.00%	0.585	0.64	347,270

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.585	0.645	0.575	0.595766	206,738	0.035	5.98%
1 Month	0.615	0.655	0.54	0.597631	248,831	0.005	0.81%
3 Months	0.64	0.70	0.41	0.556297	335,854	-0.02	-3.13%
6 Months	0.80	0.865	0.41	0.622177	312,607	-0.18	-22.50%
1 Year	1.21	1.32	0.41	0.877986	339,945	-0.59	-48.76%
3 Years	0.38	2.20	0.24	1.07	554,333	0.24	63.16%
5 Years	0.13	2.20	0.035	0.738208	577,486	0.49	376.92%