Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnaby Resources Limited | ASX:CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.35% | 0.365 | 0.36 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.365 | 0.375 | 112,979 | 04:46:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 81,080 |
| 20 Nov 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.38 | 115,261 |
| 19 Nov 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.37 | 85,026 |
| 18 Nov 2024 | 0.365 | 0.00 | 0.00% | 0.355 | 0.38 | 192,076 |
| 15 Nov 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.37 | 153,516 |
| 14 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.36 | 0.38 | 211,954 |
| 13 Nov 2024 | 0.375 | -0.005 | -1.32% | 0.365 | 0.38 | 229,327 |
| 12 Nov 2024 | 0.38 | -0.0075 | -1.94% | 0.38 | 0.40 | 297,536 |
| 11 Nov 2024 | 0.3875 | 0.0275 | 7.64% | 0.365 | 0.395 | 508,233 |
| 08 Nov 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.375 | 165,766 |
| 07 Nov 2024 | 0.355 | -0.015 | -4.05% | 0.35 | 0.37 | 208,655 |
| 06 Nov 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.405 | 377,713 |
| 05 Nov 2024 | 0.365 | -0.015 | -3.95% | 0.365 | 0.38 | 133,328 |
| 04 Nov 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.40 | 71,171 |
| 01 Nov 2024 | 0.40 | 0.03 | 8.11% | 0.37 | 0.40 | 127,672 |
| 31 Oct 2024 | 0.37 | -0.01 | -2.63% | 0.3675 | 0.385 | 419,888 |
| 30 Oct 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.39 | 310,950 |
| 29 Oct 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.40 | 387,357 |
| 28 Oct 2024 | 0.40 | -0.02 | -4.76% | 0.395 | 0.415 | 232,887 |
| 25 Oct 2024 | 0.42 | -0.02 | -4.55% | 0.415 | 0.435 | 109,791 |
| 24 Oct 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.47 | 340,217 |
| 23 Oct 2024 | 0.42 | 0.015 | 3.70% | 0.39 | 0.42 | 161,043 |
| 22 Oct 2024 | 0.405 | -0.015 | -3.57% | 0.405 | 0.45 | 429,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.355 | 0.368557 | 151,567 | -0.015 | -3.95% |
| 1 Month | 0.42 | 0.47 | 0.35 | 0.381604 | 233,916 | -0.055 | -13.10% |
| 3 Months | 0.395 | 0.495 | 0.33 | 0.393509 | 284,525 | -0.03 | -7.59% |
| 6 Months | 0.86 | 0.885 | 0.33 | 0.477753 | 321,362 | -0.495 | -57.56% |
| 1 Year | 0.61 | 0.885 | 0.33 | 0.549093 | 310,002 | -0.245 | -40.16% |
| 3 Years | 0.27 | 2.20 | 0.24 | 1.08 | 562,595 | 0.095 | 35.19% |
| 5 Years | 0.086 | 2.20 | 0.035 | 0.743168 | 577,826 | 0.279 | 324.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
