Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
ChemX Materials Ltd (CMX)
ChemX Materials Ltd (CMX) Historical

CMX ChemX Materials Ltd

0.026

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ChemX Materials Ltd	ASX:CMX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.023	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ChemX Materials (CMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
20 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
19 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
16 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
15 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
14 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
13 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
12 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
09 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
08 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
07 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
06 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
05 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
02 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
01 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
30 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00
29 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00
26 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00
23 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0.00

Download more ChemX Materials Ltd Historical Data

ChemX Materials Ltd (CMX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.037	0.037	0.023	0.031185	209,091	-0.011	-29.73%
6 Months	0.045	0.048	0.023	0.033854	132,995	-0.019	-42.22%
1 Year	0.078	0.08	0.023	0.042581	121,104	-0.052	-66.67%
3 Years	0.325	0.38	0.023	0.14925	123,004	-0.299	-92.00%
5 Years	0.225	0.38	0.023	0.161139	140,095	-0.199	-88.44%

ChemX Materials

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions