Cromwell Property Group Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cromwell Property Group	ASX:CMW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.28%	0.395	0.39	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.385	0.395	1,131,126	05:10:49

Cromwell Property (CMW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.39	0.00	0.00%	0.385	0.395	1,471,019
31 Jan 2025	0.39	-0.0125	-3.11%	0.39	0.405	2,491,187
30 Jan 2025	0.4025	-0.005	-1.23%	0.40	0.41	1,116,974
29 Jan 2025	0.4075	0.0075	1.87%	0.40	0.415	2,652,397
28 Jan 2025	0.40	0.005	1.27%	0.40	0.405	800,666
24 Jan 2025	0.395	-0.0025	-0.63%	0.395	0.4025	831,108
23 Jan 2025	0.3975	-0.0025	-0.63%	0.395	0.405	598,240
22 Jan 2025	0.40	0.00	0.00%	0.395	0.405	699,941
21 Jan 2025	0.40	0.00	0.00%	0.395	0.405	1,031,378
20 Jan 2025	0.40	0.005	1.27%	0.395	0.4025	1,771,781
17 Jan 2025	0.395	0.00	0.00%	0.39	0.4025	1,078,182
16 Jan 2025	0.395	0.00	0.00%	0.395	0.405	1,229,840
15 Jan 2025	0.395	-0.01	-2.47%	0.3925	0.405	2,022,220
14 Jan 2025	0.405	0.005	1.25%	0.40	0.41	1,307,252
13 Jan 2025	0.40	-0.01	-2.44%	0.395	0.41	1,331,142
10 Jan 2025	0.41	0.005	1.23%	0.405	0.4125	3,497,738
09 Jan 2025	0.405	0.00	0.00%	0.395	0.41	4,641,431
08 Jan 2025	0.405	0.01	2.53%	0.3925	0.41	5,179,603
07 Jan 2025	0.395	0.00	0.00%	0.39	0.40	990,605
06 Jan 2025	0.395	0.00	0.00%	0.39	0.405	1,381,203
03 Jan 2025	0.395	0.005	1.28%	0.385	0.40	1,323,966

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.415	0.385	0.399685	1,765,306	-0.005	-1.25%
1 Month	0.395	0.415	0.385	0.401421	1,823,836	0.00	0.00%
3 Months	0.39	0.415	0.355	0.391532	1,943,705	0.005	1.28%
6 Months	0.42	0.47	0.355	0.410229	1,898,348	-0.025	-5.95%
1 Year	0.41	0.475	0.355	0.414927	1,955,550	-0.015	-3.66%
3 Years	0.84	0.905	0.31	0.576773	2,704,063	-0.445	-52.98%
5 Years	1.205	1.24	0.31	0.747764	3,616,160	-0.81	-67.22%