Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cromwell Property Group | ASX:CMW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 0.38 | 0.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3875 | 0.38 | 0.38 | 602,708 | 03:32:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.39 | 1,688,697 |
| 22 Nov 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.3925 | 2,537,514 |
| 21 Nov 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.395 | 1,821,878 |
| 20 Nov 2024 | 0.395 | -0.015 | -3.66% | 0.395 | 0.415 | 2,577,138 |
| 19 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.415 | 1,709,606 |
| 18 Nov 2024 | 0.41 | 0.005 | 1.23% | 0.40 | 0.415 | 1,856,809 |
| 15 Nov 2024 | 0.405 | 0.015 | 3.85% | 0.39 | 0.405 | 1,806,789 |
| 14 Nov 2024 | 0.39 | -0.0025 | -0.64% | 0.385 | 0.39 | 1,745,772 |
| 13 Nov 2024 | 0.3925 | -0.0025 | -0.63% | 0.39 | 0.40 | 1,089,714 |
| 12 Nov 2024 | 0.395 | 0.005 | 1.28% | 0.3925 | 0.40 | 791,330 |
| 11 Nov 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 556,780 |
| 08 Nov 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 987,263 |
| 07 Nov 2024 | 0.395 | -0.0125 | -3.07% | 0.39 | 0.4075 | 3,238,059 |
| 06 Nov 2024 | 0.4075 | 0.0025 | 0.62% | 0.405 | 0.41 | 514,153 |
| 05 Nov 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.41 | 510,767 |
| 04 Nov 2024 | 0.41 | 0.005 | 1.23% | 0.40 | 0.41 | 1,247,469 |
| 01 Nov 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.415 | 384,612 |
| 31 Oct 2024 | 0.41 | -0.005 | -1.20% | 0.405 | 0.415 | 2,397,603 |
| 30 Oct 2024 | 0.415 | 0.00 | 0.00% | 0.405 | 0.415 | 4,827,543 |
| 29 Oct 2024 | 0.415 | 0.00 | 0.00% | 0.405 | 0.415 | 1,837,191 |
| 28 Oct 2024 | 0.415 | -0.01 | -2.35% | 0.41 | 0.425 | 1,151,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.415 | 0.38 | 0.394735 | 2,100,589 | -0.015 | -3.75% |
| 1 Month | 0.42 | 0.425 | 0.38 | 0.401918 | 1,679,455 | -0.035 | -8.33% |
| 3 Months | 0.415 | 0.47 | 0.38 | 0.423386 | 2,034,710 | -0.03 | -7.23% |
| 6 Months | 0.47 | 0.47 | 0.38 | 0.421021 | 2,029,348 | -0.085 | -18.09% |
| 1 Year | 0.41 | 0.475 | 0.365 | 0.422026 | 2,295,255 | -0.025 | -6.10% |
| 3 Years | 0.855 | 0.905 | 0.31 | 0.602696 | 2,756,910 | -0.47 | -54.97% |
| 5 Years | 1.23 | 1.247 | 0.31 | 0.77519 | 3,710,862 | -0.845 | -68.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
