We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosmo Metals Ltd | ASX:CMOO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 106,892 | 01:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 29 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 26 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 25 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 22 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 19 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 15 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 12 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 11 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,717 |
| 10 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 09 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
| 05 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 04 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 01 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.02 | 24,359 | -0.01 | -50.00% |
| 3 Months | 0.013 | 0.02 | 0.01 | 0.01928 | 97,179 | -0.003 | -23.08% |
| 6 Months | 0.013 | 0.02 | 0.01 | 0.01928 | 97,179 | -0.003 | -23.08% |
| 1 Year | 0.013 | 0.02 | 0.01 | 0.01928 | 97,179 | -0.003 | -23.08% |
| 3 Years | 0.013 | 0.02 | 0.01 | 0.01928 | 97,179 | -0.003 | -23.08% |
| 5 Years | 0.013 | 0.02 | 0.01 | 0.01928 | 97,179 | -0.003 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
