Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosmo Metals Ltd (CMO)
Cosmo Metals Ltd (CMO) Historical

CMO Cosmo Metals Ltd

0.049

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cosmo Metals Ltd	ASX:CMO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.049	0.045	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Cosmo Metals (CMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.041	0.003	7.89%	0.04	0.041	759,272
07 May 2024	0.038	-0.002	-5.00%	0.038	0.041	416,126
06 May 2024	0.04	0.001	2.56%	0.037	0.04	224,005
03 May 2024	0.039	0.00	0.00%	0.039	0.039	26,404
02 May 2024	0.039	0.00	0.00%	0.039	0.04	488,202
01 May 2024	0.039	-0.002	-4.88%	0.039	0.041	176,591
30 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0.00
29 Apr 2024	0.041	-0.003	-6.82%	0.041	0.041	150,000
26 Apr 2024	0.044	-0.001	-2.22%	0.044	0.045	80,000
24 Apr 2024	0.045	0.003	7.14%	0.043	0.045	151,601
23 Apr 2024	0.042	-0.008	-16.00%	0.036	0.048	909,133
22 Apr 2024	0.05	-0.004	-7.41%	0.05	0.05	100,000
19 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0.00
18 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0.00
17 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0.00
16 Apr 2024	0.054	-0.001	-1.82%	0.054	0.055	68,734
15 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
12 Apr 2024	0.055	0.012	27.91%	0.046	0.06	835,403
11 Apr 2024	0.043	0.001	2.38%	0.042	0.043	254,023
10 Apr 2024	0.042	0.00	0.00%	0.042	0.042	50,000
09 Apr 2024	0.042	-0.001	-2.33%	0.042	0.043	133,789

Download more Cosmo Metals Ltd Historical Data

Cosmo Metals Ltd (CMO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.041	0.037	0.039693	382,802	0.009	22.50%
1 Month	0.042	0.06	0.036	0.04378	331,392	0.007	16.67%
3 Months	0.04	0.06	0.035	0.040705	265,381	0.009	22.50%
6 Months	0.05	0.066	0.035	0.043604	181,283	-0.001	-2.00%
1 Year	0.12	0.13	0.035	0.051163	120,111	-0.071	-59.17%
3 Years	0.215	0.25	0.035	0.11723	96,281	-0.166	-77.21%
5 Years	0.215	0.25	0.035	0.11723	96,281	-0.166	-77.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions