We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosmo Metals Ltd | ASX:CMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.019 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 01 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 366,941 |
| 31 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 30 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 29 Oct 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 695,214 |
| 28 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 45,000 |
| 25 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Oct 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.023 | 359,000 |
| 22 Oct 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 19,000 |
| 21 Oct 2024 | 0.025 | -0.002 | -7.41% | 0.023 | 0.025 | 380,000 |
| 18 Oct 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 83,502 |
| 17 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 16 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 15 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 14 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 11 Oct 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.027 | 109,746 |
| 10 Oct 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 146,652 |
| 09 Oct 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.028 | 839,888 |
| 08 Oct 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 174,424 |
| 07 Oct 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 64,475 |
| 06 Oct 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.018 | 0.018081 | 369,052 | -0.002 | -10.00% |
| 1 Month | 0.027 | 0.028 | 0.018 | 0.022301 | 273,654 | -0.009 | -33.33% |
| 3 Months | 0.035 | 0.035 | 0.018 | 0.026007 | 203,324 | -0.017 | -48.57% |
| 6 Months | 0.037 | 0.058 | 0.018 | 0.038611 | 251,827 | -0.019 | -51.35% |
| 1 Year | 0.05 | 0.066 | 0.018 | 0.040374 | 215,633 | -0.032 | -64.00% |
| 3 Years | 0.215 | 0.25 | 0.018 | 0.085837 | 126,958 | -0.197 | -91.63% |
| 5 Years | 0.215 | 0.25 | 0.018 | 0.085837 | 126,958 | -0.197 | -91.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
