We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | ASX:CMM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.46% | 4.76 | 4.74 | 4.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.86 | 4.72 | 4.84 | 566,680 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.76 | -0.12 | -2.46% | 4.72 | 4.86 | 566,680 |
| 02 May 2024 | 4.88 | 0.12 | 2.52% | 4.79 | 4.935 | 1,008,607 |
| 01 May 2024 | 4.76 | -0.26 | -5.18% | 4.73 | 4.85 | 794,249 |
| 30 Apr 2024 | 5.02 | 0.00 | 0.00% | 4.90 | 5.13 | 3,121,411 |
| 29 Apr 2024 | 5.02 | 0.13 | 2.66% | 4.885 | 5.03 | 955,487 |
| 26 Apr 2024 | 4.89 | -0.08 | -1.61% | 4.87 | 5.015 | 850,706 |
| 24 Apr 2024 | 4.97 | 0.06 | 1.22% | 4.93 | 5.07 | 876,938 |
| 23 Apr 2024 | 4.91 | -0.29 | -5.58% | 4.91 | 5.10 | 999,015 |
| 22 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.125 | 5.295 | 677,871 |
| 19 Apr 2024 | 5.25 | 0.03 | 0.57% | 5.12 | 5.335 | 946,954 |
| 18 Apr 2024 | 5.22 | 0.02 | 0.38% | 5.14 | 5.27 | 608,622 |
| 17 Apr 2024 | 5.20 | 0.06 | 1.17% | 5.11 | 5.24 | 723,832 |
| 16 Apr 2024 | 5.14 | -0.09 | -1.72% | 5.12 | 5.265 | 742,462 |
| 15 Apr 2024 | 5.23 | -0.12 | -2.24% | 5.19 | 5.30 | 984,684 |
| 12 Apr 2024 | 5.35 | 0.07 | 1.33% | 5.28 | 5.45 | 1,485,616 |
| 11 Apr 2024 | 5.28 | -0.05 | -0.94% | 5.22 | 5.36 | 1,105,645 |
| 10 Apr 2024 | 5.33 | -0.06 | -1.11% | 5.235 | 5.40 | 1,015,600 |
| 09 Apr 2024 | 5.39 | 0.22 | 4.26% | 5.21 | 5.40 | 588,818 |
| 08 Apr 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0.00 |
| 05 Apr 2024 | 5.17 | -0.32 | -5.83% | 5.08 | 5.31 | 2,583,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.13 | 4.72 | 4.96 | 1,430,463 | -0.21 | -4.23% |
| 1 Month | 5.50 | 5.55 | 4.72 | 5.16 | 1,156,934 | -0.74 | -13.45% |
| 3 Months | 4.33 | 5.55 | 4.20 | 4.99 | 1,094,638 | 0.43 | 9.93% |
| 6 Months | 4.72 | 5.55 | 4.14 | 4.77 | 986,453 | 0.04 | 0.85% |
| 1 Year | 4.35 | 5.55 | 3.90 | 4.56 | 974,499 | 0.41 | 9.43% |
| 3 Years | 1.70 | 5.55 | 1.67 | 3.87 | 1,105,362 | 3.06 | 180.00% |
| 5 Years | 0.093 | 5.55 | 0.076 | 2.48 | 1,207,173 | 4.67 | 5,018.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
