We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricorn Metals Ltd | ASX:CMM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.18% | 7.51 | 7.45 | 7.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 7.47 | 7.60 | 749,693 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.51 | -0.09 | -1.18% | 7.47 | 7.60 | 748,143 |
| 23 Jan 2025 | 7.60 | 0.12 | 1.60% | 7.41 | 7.605 | 1,778,266 |
| 22 Jan 2025 | 7.48 | 0.21 | 2.89% | 7.33 | 7.50 | 1,999,313 |
| 21 Jan 2025 | 7.27 | 0.09 | 1.25% | 7.17 | 7.30 | 741,195 |
| 20 Jan 2025 | 7.18 | 0.04 | 0.56% | 7.09 | 7.25 | 685,988 |
| 17 Jan 2025 | 7.14 | 0.13 | 1.85% | 7.06 | 7.16 | 939,841 |
| 16 Jan 2025 | 7.01 | 0.04 | 0.57% | 6.935 | 7.09 | 1,064,749 |
| 15 Jan 2025 | 6.97 | 0.08 | 1.16% | 6.89 | 7.06 | 756,825 |
| 14 Jan 2025 | 6.89 | 0.12 | 1.77% | 6.73 | 6.945 | 1,319,681 |
| 13 Jan 2025 | 6.77 | 0.04 | 0.59% | 6.71 | 6.83 | 583,992 |
| 10 Jan 2025 | 6.73 | 0.03 | 0.37% | 6.69 | 6.79 | 392,908 |
| 09 Jan 2025 | 6.705 | 0.03 | 0.37% | 6.61 | 6.78 | 353,186 |
| 08 Jan 2025 | 6.68 | 0.14 | 2.14% | 6.53 | 6.75 | 879,343 |
| 07 Jan 2025 | 6.54 | 0.17 | 2.67% | 6.42 | 6.56 | 719,958 |
| 06 Jan 2025 | 6.37 | -0.13 | -2.00% | 6.36 | 6.57 | 681,277 |
| 03 Jan 2025 | 6.50 | 0.22 | 3.50% | 6.33 | 6.525 | 713,251 |
| 02 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.21 | 6.34 | 353,974 |
| 31 Dec 2024 | 6.28 | -0.09 | -1.41% | 6.17 | 6.315 | 355,839 |
| 30 Dec 2024 | 6.37 | -0.04 | -0.62% | 6.28 | 6.42 | 519,323 |
| 27 Dec 2024 | 6.41 | 0.01 | 0.16% | 6.40 | 6.53 | 475,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.60 | 6.935 | 7.26 | 1,086,217 | 0.51 | 7.29% |
| 1 Month | 6.53 | 7.60 | 6.17 | 6.88 | 752,026 | 0.98 | 15.01% |
| 3 Months | 6.16 | 7.60 | 5.87 | 6.58 | 963,112 | 1.35 | 21.92% |
| 6 Months | 5.36 | 7.60 | 5.115 | 6.22 | 960,223 | 2.15 | 40.11% |
| 1 Year | 4.31 | 7.60 | 4.20 | 5.53 | 1,014,377 | 3.20 | 74.25% |
| 3 Years | 3.48 | 7.60 | 2.50 | 4.51 | 1,120,334 | 4.03 | 115.80% |
| 5 Years | 1.27 | 7.60 | 0.85 | 3.82 | 958,154 | 6.24 | 491.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
