We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Connected Minerals Ltd | ASX:CML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.105 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 40,020 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,021 |
| 12 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,900 |
| 11 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 11,843 |
| 10 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,297 |
| 07 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 97 |
| 06 Mar 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 706 |
| 05 Mar 2025 | 0.15 | -0.025 | -14.29% | 0.15 | 0.17 | 2,765 |
| 04 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 03 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 101,070 |
| 28 Feb 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 45,036 |
| 27 Feb 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.195 | 77,190 |
| 26 Feb 2025 | 0.185 | -0.015 | -7.50% | 0.185 | 0.215 | 258,348 |
| 25 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 500 |
| 24 Feb 2025 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 19,844 |
| 21 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 126,442 |
| 20 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 11,626 |
| 19 Feb 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.205 | 30,024 |
| 18 Feb 2025 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 6 |
| 17 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 195,000 |
| 14 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 187,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 3,369 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.22 | 0.15 | 0.191822 | 63,418 | -0.07 | -31.82% |
| 3 Months | 0.18 | 0.23 | 0.15 | 0.200851 | 76,102 | -0.03 | -16.67% |
| 6 Months | 0.21 | 0.25 | 0.15 | 0.203016 | 103,933 | -0.06 | -28.57% |
| 1 Year | 0.21 | 0.25 | 0.15 | 0.203016 | 103,933 | -0.06 | -28.57% |
| 3 Years | 0.013 | 0.25 | 0.009 | 0.018345 | 2,463,517 | 0.137 | 1,053.85% |
| 5 Years | 0.01 | 0.25 | 0.006 | 0.022327 | 2,922,572 | 0.14 | 1,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
