We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Minerals Group Ltd | ASX:CMG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.095 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 20 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 986 |
| 19 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 18 Jun 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 88,617 |
| 17 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 14 Jun 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.175 | 13,955 |
| 13 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 205 |
| 12 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,824 |
| 11 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 24,288 |
| 07 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 06 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 05 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,400 |
| 04 Jun 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 970 |
| 03 Jun 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.20 | 291,272 |
| 31 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 30 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 115,301 |
| 29 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.165 | 124,637 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.155 | 0.156408 | 34,259 | -0.04 | -22.22% |
| 1 Month | 0.16 | 0.20 | 0.145 | 0.151706 | 66,247 | -0.02 | -12.50% |
| 3 Months | 0.13 | 0.20 | 0.105 | 0.143754 | 60,266 | 0.01 | 7.69% |
| 6 Months | 0.17 | 0.20 | 0.105 | 0.152189 | 42,207 | -0.03 | -17.65% |
| 1 Year | 0.24 | 0.28 | 0.105 | 0.20029 | 40,339 | -0.10 | -41.67% |
| 3 Years | 0.225 | 0.325 | 0.105 | 0.217224 | 68,798 | -0.085 | -37.78% |
| 5 Years | 0.225 | 0.325 | 0.105 | 0.217224 | 68,798 | -0.085 | -37.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
