Cassius Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cassius Mining Limited	ASX:CMD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	8.33%	0.013	0.013	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.012	0.013	4,651,444	05:00:47

Cassius Mining (CMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.013	0.001	8.33%	0.012	0.013	4,651,444
24 Dec 2024	0.012	0.003	33.33%	0.01	0.012	4,380,109
23 Dec 2024	0.009	0.001	12.50%	0.008	0.01	2,812,669
20 Dec 2024	0.008	0.001	14.29%	0.006	0.008	739,117
19 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
18 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
17 Dec 2024	0.007	0.00	0.00%	0.006	0.007	161,914
16 Dec 2024	0.007	-0.002	-22.22%	0.007	0.009	7,295,840
13 Dec 2024	0.009	0.00	0.00%	0.008	0.009	234,716
12 Dec 2024	0.009	0.00	0.00%	0.008	0.009	35,000
11 Dec 2024	0.009	0.00	0.00%	0.009	0.009	223
10 Dec 2024	0.009	0.001	12.50%	0.008	0.009	500,000
09 Dec 2024	0.008	0.001	14.29%	0.0075	0.008	3,796,439
06 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0.00
05 Dec 2024	0.007	0.00	0.00%	0.007	0.007	500,000
04 Dec 2024	0.007	-0.0005	-6.67%	0.007	0.007	42,954
03 Dec 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.00
02 Dec 2024	0.0075	0.0005	7.14%	0.0075	0.0075	27,000
29 Nov 2024	0.007	0.00	0.00%	0.007	0.007	0.00
28 Nov 2024	0.007	-0.0005	-6.67%	0.007	0.007	585,107

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.013	0.006	0.010563	2,643,965	0.007	116.67%
1 Month	0.007	0.013	0.006	0.008592	1,507,935	0.006	85.71%
3 Months	0.006	0.013	0.005	0.007652	1,021,747	0.007	116.67%
6 Months	0.008	0.013	0.005	0.007027	986,676	0.005	62.50%
1 Year	0.032	0.041	0.005	0.010449	1,819,025	-0.019	-59.38%
3 Years	0.014	0.045	0.005	0.018811	1,205,634	-0.001	-7.14%
5 Years	0.007	0.05	0.004	0.018751	964,097	0.006	85.71%