Cassius Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cassius Mining Limited	ASX:CMD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:31

Cassius Mining (CMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.016	0.00	0.00%	0.016	0.016	15,000
14 Feb 2025	0.016	0.00	0.00%	0.016	0.016	40,000
13 Feb 2025	0.016	-0.001	-5.88%	0.016	0.017	650,757
12 Feb 2025	0.017	0.00	0.00%	0.017	0.017	184,696
11 Feb 2025	0.017	0.001	6.25%	0.017	0.018	1,650,763
10 Feb 2025	0.016	0.001	6.67%	0.016	0.016	543,145
07 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
06 Feb 2025	0.015	0.00	0.00%	0.015	0.015	185,000
05 Feb 2025	0.015	0.001	7.14%	0.014	0.015	304,618
04 Feb 2025	0.014	-0.001	-6.67%	0.014	0.014	150,037
03 Feb 2025	0.015	0.00	0.00%	0.014	0.015	1,721,887
31 Jan 2025	0.015	-0.002	-11.76%	0.015	0.015	69,912
30 Jan 2025	0.017	-0.001	-5.56%	0.014	0.017	1,430,501
29 Jan 2025	0.018	0.002	12.50%	0.018	0.019	1,063,625
28 Jan 2025	0.016	-0.003	-15.79%	0.016	0.018	538,369
24 Jan 2025	0.019	0.00	0.00%	0.019	0.019	632,084
23 Jan 2025	0.019	0.00	0.00%	0.019	0.02	347,952
22 Jan 2025	0.019	0.004	26.67%	0.017	0.02	532,445
21 Jan 2025	0.015	-0.001	-6.25%	0.015	0.016	96,035
20 Jan 2025	0.016	0.00	0.00%	0.016	0.016	62,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.018	0.016	0.016598	613,872	0.00	0.00%
1 Month	0.016	0.02	0.014	0.016711	566,907	0.00	0.00%
3 Months	0.007	0.02	0.006	0.012097	1,088,384	0.009	128.57%
6 Months	0.006	0.02	0.005	0.009715	1,013,025	0.01	166.67%
1 Year	0.032	0.035	0.005	0.010119	1,932,859	-0.016	-50.00%
3 Years	0.025	0.045	0.005	0.018544	1,175,636	-0.009	-36.00%
5 Years	0.006	0.05	0.004	0.018606	978,176	0.01	166.67%