Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Cambium Bio Ltd (CMB)
Cambium Bio Ltd (CMB) Historical

CMB Cambium Bio Ltd

0.006

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cambium Bio Ltd	ASX:CMB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	11,000	07:10:05

Cambium Bio (CMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	0.006	0.00	0.00%	0.006	0.006	401,679
04 Jun 2024	0.006	0.00	0.00%	0.006	0.006	201,692
03 Jun 2024	0.006	0.00	0.00%	0.006	0.006	50,000
31 May 2024	0.006	0.00	0.00%	0.006	0.006	0.00
30 May 2024	0.006	0.00	0.00%	0.006	0.006	0.00
29 May 2024	0.006	-0.001	-14.29%	0.006	0.006	102,321
28 May 2024	0.007	0.00	0.00%	0.006	0.007	72,000
27 May 2024	0.007	0.00	0.00%	0.007	0.007	68,643
24 May 2024	0.007	0.00	0.00%	0.007	0.007	4,500
23 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
22 May 2024	0.007	0.00	0.00%	0.007	0.007	449,411
21 May 2024	0.007	0.00	0.00%	0.007	0.007	35,000
20 May 2024	0.007	0.00	0.00%	0.007	0.007	65
17 May 2024	0.007	-0.001	-12.50%	0.007	0.007	221,935
16 May 2024	0.008	0.001	14.29%	0.008	0.008	62,500
15 May 2024	0.007	0.001	16.67%	0.006	0.007	110,713
14 May 2024	0.006	0.00	0.00%	0.006	0.006	1,300
13 May 2024	0.006	-0.001	-14.29%	0.006	0.007	108,000
10 May 2024	0.007	0.00	0.00%	0.007	0.007	830,000
09 May 2024	0.007	-0.001	-12.50%	0.007	0.008	8,750
08 May 2024	0.008	0.00	0.00%	0.008	0.008	67,500
07 May 2024	0.008	-0.001	-11.11%	0.008	0.008	100,243
06 May 2024	0.009	0.001	12.50%	0.009	0.009	658

Download more Cambium Bio Ltd Historical Data

Cambium Bio Ltd (CMB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	118,004	0.00	0.00%
1 Month	0.008	0.008	0.006	0.006861	140,843	-0.002	-25.00%
3 Months	0.013	0.014	0.006	0.009092	347,048	-0.007	-53.85%
6 Months	0.013	0.014	0.006	0.009092	347,048	-0.007	-53.85%
1 Year	0.013	0.014	0.006	0.009092	347,048	-0.007	-53.85%
3 Years	0.013	0.014	0.006	0.009092	347,048	-0.007	-53.85%
5 Years	0.013	0.014	0.006	0.009092	347,048	-0.007	-53.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions