We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambium Bio Ltd | ASX:CMB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 5.13% | 0.41 | 0.41 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 5,081 | 05:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 19 Dec 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.43 | 17,523 |
| 18 Dec 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.43 | 7,000 |
| 17 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 16 Dec 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.44 | 18,000 |
| 13 Dec 2024 | 0.44 | -0.10 | -18.52% | 0.43 | 0.47 | 44,267 |
| 12 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 9,259 |
| 11 Dec 2024 | 0.54 | -0.035 | -6.09% | 0.54 | 0.565 | 11,929 |
| 10 Dec 2024 | 0.575 | -0.04 | -6.50% | 0.575 | 0.615 | 24,791 |
| 09 Dec 2024 | 0.615 | -0.01 | -1.60% | 0.615 | 0.635 | 1,756 |
| 06 Dec 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 05 Dec 2024 | 0.625 | -0.015 | -2.34% | 0.61 | 0.625 | 5,253 |
| 04 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 03 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 02 Dec 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.68 | 5,915 |
| 29 Nov 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.65 | 7,955 |
| 28 Nov 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 350 |
| 27 Nov 2024 | 0.61 | 0.04 | 7.02% | 0.595 | 0.61 | 10,423 |
| 26 Nov 2024 | 0.57 | 0.025 | 4.59% | 0.56 | 0.57 | 4,513 |
| 25 Nov 2024 | 0.545 | 0.025 | 4.81% | 0.545 | 0.545 | 360 |
| 22 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 2,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.39 | 0.410224 | 14,174 | -0.03 | -6.82% |
| 1 Month | 0.545 | 0.68 | 0.39 | 0.503744 | 11,286 | -0.135 | -24.77% |
| 3 Months | 0.39 | 0.68 | 0.36 | 0.488663 | 5,252 | 0.02 | 5.13% |
| 6 Months | 0.005 | 0.68 | 0.004 | 0.12824 | 12,611 | 0.405 | 8,100.00% |
| 1 Year | 0.013 | 0.68 | 0.004 | 0.017663 | 111,371 | 0.397 | 3,053.85% |
| 3 Years | 0.013 | 0.68 | 0.004 | 0.017663 | 111,371 | 0.397 | 3,053.85% |
| 5 Years | 0.013 | 0.68 | 0.004 | 0.017663 | 111,371 | 0.397 | 3,053.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
