Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cambium Bio Ltd (CMB)
Cambium Bio Ltd (CMB) Historical

CMB Cambium Bio Ltd

0.41

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cambium Bio Ltd	ASX:CMB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.39	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:50:00

Cambium Bio (CMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.41	0.00	0.00%	0.41	0.41	0.00
23 Jan 2025	0.41	0.00	0.00%	0.40	0.41	18,554
22 Jan 2025	0.41	-0.02	-4.65%	0.41	0.41	372
21 Jan 2025	0.43	0.01	2.38%	0.425	0.43	32,289
20 Jan 2025	0.42	0.005	1.20%	0.41	0.42	305
17 Jan 2025	0.415	0.005	1.22%	0.415	0.415	66
16 Jan 2025	0.41	-0.02	-4.65%	0.41	0.41	1,402
15 Jan 2025	0.43	0.00	0.00%	0.43	0.43	0.00
14 Jan 2025	0.43	0.025	6.17%	0.405	0.43	10,639
13 Jan 2025	0.405	-0.015	-3.57%	0.405	0.415	13,081
10 Jan 2025	0.42	-0.01	-2.33%	0.42	0.42	2,183
09 Jan 2025	0.43	0.00	0.00%	0.42	0.43	34,100
08 Jan 2025	0.43	-0.02	-4.44%	0.415	0.45	21,689
07 Jan 2025	0.45	0.00	0.00%	0.45	0.45	301
06 Jan 2025	0.45	-0.005	-1.10%	0.45	0.46	17,919
03 Jan 2025	0.455	0.03	7.06%	0.425	0.475	78,854
02 Jan 2025	0.425	0.025	6.25%	0.425	0.43	4,263
31 Dec 2024	0.40	0.01	2.56%	0.40	0.40	380
30 Dec 2024	0.39	0.00	0.00%	0.39	0.39	10,000
27 Dec 2024	0.39	-0.035	-8.24%	0.39	0.40	28,244
24 Dec 2024	0.425	0.015	3.66%	0.41	0.425	4,186

Download more Cambium Bio Ltd Historical Data

Cambium Bio Ltd (CMB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.43	0.41	0.428852	6,887	0.00	0.00%
1 Month	0.40	0.475	0.39	0.431503	15,064	0.01	2.50%
3 Months	0.41	0.68	0.39	0.460156	9,623	0.00	0.00%
6 Months	0.425	0.68	0.30	0.445023	5,647	-0.015	-3.53%
1 Year	0.013	0.68	0.004	0.025158	98,866	0.397	3,053.85%
3 Years	0.013	0.68	0.004	0.025158	98,866	0.397	3,053.85%
5 Years	0.013	0.68	0.004	0.025158	98,866	0.397	3,053.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions