We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Classic Minerals Limited | ASX:CLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.002 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 3,896,987 | 07:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 3,896,987 |
| 25 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 5,536,668 |
| 24 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 21,685,224 |
| 23 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,554,791 |
| 22 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 705,127 |
| 19 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,417,616 |
| 18 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 4,416,111 |
| 17 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 9,781,020 |
| 16 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 4,142,703 |
| 15 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 12,556,114 |
| 12 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 16,636,324 |
| 11 Jul 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 357,135,615 |
| 10 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 37,637,764 |
| 09 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 25,178,133 |
| 08 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 5,864,147 |
| 05 Jul 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 20,927,273 |
| 04 Jul 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 23,255,666 |
| 03 Jul 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.002 | 7,268,923 |
| 02 Jul 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 6,482,607 |
| 01 Jul 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.002 | 11,706,473 |
| 28 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 6,011,494 |
| 27 Jun 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.002 | 1,274,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 5,955,774 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001094 | 28,781,905 | -0.001 | -50.00% |
| 3 Months | 0.007 | 0.008 | 0.001 | 0.001847 | 16,413,212 | -0.006 | -85.71% |
| 6 Months | 0.001 | 0.017 | 0.001 | 0.002059 | 11,119,801 | 0.00 | 0.00% |
| 1 Year | 0.001 | 0.017 | 0.001 | 0.001692 | 8,092,000 | 0.00 | 0.00% |
| 3 Years | 0.001 | 0.064 | 0.001 | 0.002476 | 25,563,203 | 0.00 | 0.00% |
| 5 Years | 0.001 | 0.064 | 0.001 | 0.002143 | 32,193,982 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
