We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cti Logistics Limited | ASX:CLX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.83 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 501 | 05:17:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.80 | -0.08 | -4.00% | 1.72 | 1.80 | 74,725 |
| 19 Dec 2024 | 1.875 | -0.02 | -0.79% | 1.875 | 1.915 | 31,601 |
| 18 Dec 2024 | 1.89 | -0.04 | -2.07% | 1.89 | 1.90 | 18,977 |
| 17 Dec 2024 | 1.93 | -0.01 | -0.52% | 1.925 | 1.935 | 2,346 |
| 16 Dec 2024 | 1.94 | -0.01 | -0.26% | 1.94 | 1.94 | 418 |
| 13 Dec 2024 | 1.945 | -0.01 | -0.26% | 1.945 | 1.945 | 3 |
| 12 Dec 2024 | 1.95 | 0.05 | 2.90% | 1.95 | 1.95 | 1,001 |
| 11 Dec 2024 | 1.895 | -0.01 | -0.26% | 1.895 | 1.91 | 27,527 |
| 10 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 277 |
| 09 Dec 2024 | 1.90 | -0.01 | -0.26% | 1.90 | 1.915 | 24,260 |
| 06 Dec 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.905 | 1 |
| 05 Dec 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.91 | 15,238 |
| 04 Dec 2024 | 1.905 | -0.06 | -2.81% | 1.905 | 1.91 | 15,090 |
| 03 Dec 2024 | 1.96 | 0.04 | 2.08% | 1.94 | 1.96 | 12,317 |
| 02 Dec 2024 | 1.92 | 0.00 | 0.00% | 1.88 | 1.92 | 745 |
| 29 Nov 2024 | 1.92 | 0.04 | 2.40% | 1.875 | 1.92 | 14,741 |
| 28 Nov 2024 | 1.875 | -0.03 | -1.32% | 1.875 | 1.92 | 29,769 |
| 27 Nov 2024 | 1.90 | 0.00 | 0.26% | 1.86 | 1.90 | 2,551 |
| 26 Nov 2024 | 1.895 | 0.03 | 1.88% | 1.86 | 1.895 | 2,826 |
| 25 Nov 2024 | 1.86 | -0.07 | -3.63% | 1.86 | 1.91 | 12,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.72 | 1.83 | 25,613 | -0.14 | -7.22% |
| 1 Month | 1.885 | 1.96 | 1.72 | 1.87 | 14,356 | -0.085 | -4.51% |
| 3 Months | 1.745 | 2.05 | 1.72 | 1.91 | 18,522 | 0.055 | 3.15% |
| 6 Months | 1.32 | 2.05 | 1.315 | 1.74 | 29,264 | 0.48 | 36.36% |
| 1 Year | 1.43 | 2.05 | 1.30 | 1.59 | 33,197 | 0.37 | 25.87% |
| 3 Years | 0.91 | 2.20 | 0.86 | 1.51 | 22,806 | 0.89 | 97.80% |
| 5 Years | 0.795 | 2.20 | 0.44 | 1.15 | 30,045 | 1.01 | 126.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
