We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cti Logistics Limited | ASX:CLX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.23% | 1.36 | 1.36 | 1.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.36 | 1.42 | 10,378 | 07:04:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.42 | 10,378 |
| 27 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.4225 | 72,548 |
| 26 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.42 | 1.42 | 6,754 |
| 25 Jun 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.38 | 12,524 |
| 24 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.315 | 1.35 | 8,131 |
| 21 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 20 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.325 | 15,560 |
| 19 Jun 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 114,971 |
| 18 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.35 | 50,579 |
| 17 Jun 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 40,858 |
| 14 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 13 Jun 2024 | 1.33 | -0.03 | -1.85% | 1.325 | 1.385 | 11,239 |
| 12 Jun 2024 | 1.355 | -0.05 | -3.21% | 1.355 | 1.39 | 12,967 |
| 11 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 7,094 |
| 07 Jun 2024 | 1.39 | -0.02 | -1.07% | 1.39 | 1.41 | 10,076 |
| 06 Jun 2024 | 1.405 | -0.01 | -0.71% | 1.405 | 1.41 | 152,508 |
| 05 Jun 2024 | 1.415 | 0.03 | 2.17% | 1.415 | 1.415 | 346 |
| 04 Jun 2024 | 1.385 | 0.00 | 0.00% | 1.38 | 1.385 | 64,792 |
| 03 Jun 2024 | 1.385 | -0.05 | -3.15% | 1.385 | 1.42 | 19,659 |
| 31 May 2024 | 1.43 | 0.00 | 0.35% | 1.43 | 1.43 | 62 |
| 30 May 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.4275 | 655 |
| 29 May 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.42 | 1.30 | 1.35 | 10,742 | 0.06 | 4.62% |
| 1 Month | 1.4275 | 1.43 | 1.30 | 1.36 | 31,104 | -0.0675 | -4.73% |
| 3 Months | 1.53 | 1.585 | 1.30 | 1.42 | 45,555 | -0.17 | -11.11% |
| 6 Months | 1.47 | 1.60 | 1.30 | 1.46 | 34,533 | -0.11 | -7.48% |
| 1 Year | 1.57 | 1.85 | 1.30 | 1.48 | 24,423 | -0.21 | -13.38% |
| 3 Years | 0.895 | 2.20 | 0.77 | 1.26 | 25,271 | 0.465 | 51.96% |
| 5 Years | 0.81 | 2.20 | 0.44 | 1.06 | 28,731 | 0.55 | 67.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
