We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Long WALE REIT | ASX:CLW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.51 | 3.51 | 3.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.505 | 3.52 | 73,741 | 01:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 3.52 | 0.00 | 0.00% | 3.48 | 3.53 | 725,288 |
| 10 May 2024 | 3.52 | 0.06 | 1.73% | 3.47 | 3.54 | 972,255 |
| 09 May 2024 | 3.46 | -0.06 | -1.70% | 3.45 | 3.52 | 1,415,963 |
| 08 May 2024 | 3.52 | 0.06 | 1.73% | 3.48 | 3.54 | 1,354,858 |
| 07 May 2024 | 3.46 | 0.06 | 1.76% | 3.42 | 3.46 | 1,013,035 |
| 06 May 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.46 | 1,220,474 |
| 03 May 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.44 | 820,711 |
| 02 May 2024 | 3.41 | 0.03 | 0.74% | 3.40 | 3.45 | 1,121,593 |
| 01 May 2024 | 3.385 | 0.00 | 0.15% | 3.31 | 3.40 | 1,259,146 |
| 30 Apr 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.44 | 1,632,392 |
| 29 Apr 2024 | 3.42 | 0.07 | 2.09% | 3.38 | 3.445 | 1,468,152 |
| 26 Apr 2024 | 3.35 | -0.11 | -3.18% | 3.35 | 3.42 | 1,517,361 |
| 24 Apr 2024 | 3.46 | -0.05 | -1.42% | 3.45 | 3.55 | 1,426,828 |
| 23 Apr 2024 | 3.51 | 0.03 | 1.01% | 3.49 | 3.54 | 1,339,716 |
| 22 Apr 2024 | 3.475 | 0.02 | 0.43% | 3.46 | 3.52 | 2,071,276 |
| 19 Apr 2024 | 3.46 | -0.06 | -1.70% | 3.42 | 3.50 | 1,615,141 |
| 18 Apr 2024 | 3.52 | 0.04 | 1.15% | 3.44 | 3.52 | 1,276,409 |
| 17 Apr 2024 | 3.48 | -0.01 | -0.29% | 3.465 | 3.51 | 962,545 |
| 16 Apr 2024 | 3.49 | -0.05 | -1.41% | 3.45 | 3.54 | 1,492,912 |
| 15 Apr 2024 | 3.54 | -0.03 | -0.84% | 3.53 | 3.58 | 1,066,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.54 | 3.40 | 3.47 | 1,195,317 | 0.07 | 2.03% |
| 1 Month | 3.55 | 3.58 | 3.31 | 3.45 | 1,318,284 | -0.04 | -1.13% |
| 3 Months | 3.80 | 3.85 | 3.31 | 3.63 | 1,334,996 | -0.29 | -7.63% |
| 6 Months | 3.28 | 3.94 | 3.25 | 3.62 | 1,498,659 | 0.23 | 7.01% |
| 1 Year | 4.35 | 4.41 | 2.98 | 3.65 | 1,545,391 | -0.84 | -19.31% |
| 3 Years | 4.76 | 5.44 | 2.98 | 4.46 | 1,912,102 | -1.25 | -26.26% |
| 5 Years | 4.90 | 6.02 | 2.98 | 4.65 | 1,881,463 | -1.39 | -28.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
