We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Long WALE REIT | ASX:CLW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.78% | 3.89 | 3.88 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.87 | 3.87 | 1,132,198 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.89 | 0.03 | 0.78% | 3.87 | 3.92 | 928,287 |
| 30 Jan 2025 | 3.86 | -0.06 | -1.53% | 3.86 | 3.92 | 1,035,029 |
| 29 Jan 2025 | 3.92 | 0.05 | 1.29% | 3.88 | 3.955 | 1,409,327 |
| 28 Jan 2025 | 3.87 | 0.05 | 1.31% | 3.825 | 3.91 | 1,088,592 |
| 24 Jan 2025 | 3.82 | 0.04 | 1.06% | 3.80 | 3.84 | 692,688 |
| 23 Jan 2025 | 3.78 | -0.07 | -1.82% | 3.78 | 3.84 | 1,099,043 |
| 22 Jan 2025 | 3.85 | -0.08 | -2.04% | 3.85 | 3.95 | 1,428,570 |
| 21 Jan 2025 | 3.93 | 0.03 | 0.77% | 3.91 | 3.96 | 690,850 |
| 20 Jan 2025 | 3.90 | -0.01 | -0.26% | 3.89 | 3.93 | 1,015,230 |
| 17 Jan 2025 | 3.91 | 0.01 | 0.26% | 3.89 | 3.95 | 1,176,129 |
| 16 Jan 2025 | 3.90 | 0.04 | 1.17% | 3.89 | 3.96 | 1,206,247 |
| 15 Jan 2025 | 3.855 | 0.04 | 0.92% | 3.84 | 3.90 | 1,056,169 |
| 14 Jan 2025 | 3.82 | 0.06 | 1.60% | 3.77 | 3.83 | 826,213 |
| 13 Jan 2025 | 3.76 | -0.05 | -1.31% | 3.75 | 3.81 | 1,219,121 |
| 10 Jan 2025 | 3.81 | -0.01 | -0.26% | 3.80 | 3.84 | 576,507 |
| 09 Jan 2025 | 3.82 | -0.02 | -0.52% | 3.82 | 3.84 | 520,860 |
| 08 Jan 2025 | 3.84 | 0.00 | 0.00% | 3.83 | 3.87 | 649,998 |
| 07 Jan 2025 | 3.84 | 0.01 | 0.26% | 3.82 | 3.86 | 523,532 |
| 06 Jan 2025 | 3.83 | -0.03 | -0.65% | 3.83 | 3.89 | 713,292 |
| 03 Jan 2025 | 3.855 | 0.07 | 1.72% | 3.78 | 3.88 | 797,713 |
| 02 Jan 2025 | 3.79 | 0.05 | 1.34% | 3.74 | 3.80 | 683,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.955 | 3.78 | 3.86 | 1,072,413 | 0.09 | 2.37% |
| 1 Month | 3.77 | 3.96 | 3.74 | 3.85 | 914,383 | 0.12 | 3.18% |
| 3 Months | 3.89 | 4.11 | 3.68 | 3.85 | 1,181,716 | 0.00 | 0.00% |
| 6 Months | 3.43 | 4.18 | 3.38 | 3.87 | 1,310,774 | 0.46 | 13.41% |
| 1 Year | 3.66 | 4.18 | 3.23 | 3.72 | 1,339,281 | 0.23 | 6.28% |
| 3 Years | 4.85 | 5.44 | 2.98 | 4.16 | 1,671,029 | -0.96 | -19.79% |
| 5 Years | 5.62 | 5.97 | 2.98 | 4.47 | 1,867,231 | -1.73 | -30.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
