We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Long WALE REIT | ASX:CLW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -1.41% | 3.835 | 3.83 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.81 | 3.82 | 310,938 | 02:20:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.89 | 0.03 | 0.78% | 3.83 | 3.89 | 986,311 |
| 24 Dec 2024 | 3.86 | 0.05 | 1.31% | 3.81 | 3.86 | 467,837 |
| 23 Dec 2024 | 3.81 | 0.08 | 2.14% | 3.75 | 3.815 | 957,729 |
| 20 Dec 2024 | 3.73 | -0.05 | -1.32% | 3.72 | 3.77 | 2,751,014 |
| 19 Dec 2024 | 3.78 | -0.01 | -0.26% | 3.74 | 3.79 | 2,309,336 |
| 18 Dec 2024 | 3.79 | 0.06 | 1.61% | 3.71 | 3.80 | 1,670,357 |
| 17 Dec 2024 | 3.73 | 0.05 | 1.36% | 3.69 | 3.75 | 1,046,945 |
| 16 Dec 2024 | 3.68 | -0.05 | -1.34% | 3.68 | 3.75 | 863,050 |
| 13 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.705 | 3.75 | 1,598,481 |
| 12 Dec 2024 | 3.73 | -0.05 | -1.32% | 3.73 | 3.81 | 1,786,288 |
| 11 Dec 2024 | 3.78 | 0.01 | 0.27% | 3.76 | 3.79 | 1,175,911 |
| 10 Dec 2024 | 3.77 | -0.03 | -0.79% | 3.755 | 3.88 | 3,601,658 |
| 09 Dec 2024 | 3.80 | -0.08 | -2.06% | 3.79 | 3.89 | 2,876,677 |
| 06 Dec 2024 | 3.88 | -0.05 | -1.27% | 3.86 | 3.94 | 1,296,040 |
| 05 Dec 2024 | 3.93 | -0.03 | -0.63% | 3.92 | 4.01 | 2,317,921 |
| 04 Dec 2024 | 3.955 | -0.05 | -1.13% | 3.93 | 3.99 | 1,710,994 |
| 03 Dec 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.07 | 1,212,655 |
| 02 Dec 2024 | 4.03 | -0.03 | -0.74% | 4.03 | 4.09 | 1,130,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.89 | 3.75 | 3.85 | 803,959 | 0.065 | 1.72% |
| 1 Month | 4.04 | 4.09 | 3.68 | 3.82 | 1,653,308 | -0.205 | -5.07% |
| 3 Months | 4.02 | 4.175 | 3.68 | 3.91 | 1,213,630 | -0.185 | -4.60% |
| 6 Months | 3.25 | 4.18 | 3.25 | 3.81 | 1,355,949 | 0.585 | 18.00% |
| 1 Year | 3.81 | 4.18 | 3.23 | 3.70 | 1,369,151 | 0.025 | 0.66% |
| 3 Years | 5.08 | 5.44 | 2.98 | 4.20 | 1,722,349 | -1.25 | -24.51% |
| 5 Years | 5.47 | 5.97 | 2.98 | 4.49 | 1,870,624 | -1.64 | -29.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
