Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clover Corporation Limited | ASX:CLV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 0.34 | 0.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.3375 | 0.355 | 808,110 | 04:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.35 | -0.015 | -4.11% | 0.35 | 0.375 | 689,537 |
| 12 Mar 2025 | 0.365 | -0.03 | -7.59% | 0.365 | 0.395 | 446,698 |
| 11 Mar 2025 | 0.395 | -0.03 | -7.06% | 0.395 | 0.405 | 291,185 |
| 10 Mar 2025 | 0.425 | -0.02 | -4.49% | 0.425 | 0.4475 | 237,789 |
| 07 Mar 2025 | 0.445 | 0.005 | 1.14% | 0.435 | 0.45 | 27,931 |
| 06 Mar 2025 | 0.44 | 0.015 | 3.53% | 0.44 | 0.44 | 1,210 |
| 05 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 501 |
| 04 Mar 2025 | 0.425 | -0.015 | -3.41% | 0.425 | 0.435 | 70,133 |
| 03 Mar 2025 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 16,907 |
| 28 Feb 2025 | 0.44 | -0.02 | -4.35% | 0.435 | 0.46 | 193,461 |
| 27 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 6,505 |
| 26 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.475 | 37,897 |
| 25 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 11,480 |
| 24 Feb 2025 | 0.46 | -0.02 | -4.17% | 0.46 | 0.475 | 9,490 |
| 21 Feb 2025 | 0.48 | 0.02 | 4.35% | 0.46 | 0.48 | 11,900 |
| 20 Feb 2025 | 0.46 | 0.03 | 6.98% | 0.435 | 0.46 | 365,310 |
| 19 Feb 2025 | 0.43 | -0.01 | -2.27% | 0.43 | 0.44 | 68,206 |
| 18 Feb 2025 | 0.44 | 0.02 | 4.76% | 0.42 | 0.45 | 178,050 |
| 17 Feb 2025 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 10,000 |
| 14 Feb 2025 | 0.41 | -0.005 | -1.20% | 0.41 | 0.42 | 290,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.45 | 0.3375 | 0.390207 | 200,963 | -0.09 | -20.45% |
| 1 Month | 0.42 | 0.48 | 0.3375 | 0.417247 | 117,469 | -0.07 | -16.67% |
| 3 Months | 0.45 | 0.48 | 0.3375 | 0.415601 | 60,755 | -0.10 | -22.22% |
| 6 Months | 0.42 | 0.595 | 0.3375 | 0.454222 | 86,106 | -0.07 | -16.67% |
| 1 Year | 0.825 | 0.825 | 0.3375 | 0.490806 | 88,693 | -0.475 | -57.58% |
| 3 Years | 1.36 | 1.46 | 0.3375 | 0.845779 | 65,787 | -1.01 | -74.26% |
| 5 Years | 2.00 | 2.58 | 0.3375 | 1.58 | 160,803 | -1.65 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
