Clover Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clover Corporation Limited	ASX:CLV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.97%	0.51	0.51	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.525	0.51	0.525	44,939	06:56:17

Clover (CLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.515	0.005	0.98%	0.51	0.52	78,040
01 May 2024	0.51	-0.01	-1.92%	0.51	0.52	29,550
30 Apr 2024	0.52	-0.005	-0.95%	0.52	0.52	381
29 Apr 2024	0.525	0.015	2.94%	0.525	0.525	82
26 Apr 2024	0.51	-0.005	-0.97%	0.51	0.52	84,813
24 Apr 2024	0.515	0.00	0.00%	0.51	0.525	30,293
23 Apr 2024	0.515	0.005	0.98%	0.51	0.52	22,375
22 Apr 2024	0.51	0.00	0.00%	0.51	0.52	16,512
19 Apr 2024	0.51	0.00	0.00%	0.51	0.525	9,600
18 Apr 2024	0.51	-0.01	-1.92%	0.505	0.525	8,695
17 Apr 2024	0.52	0.01	1.96%	0.51	0.525	144,459
16 Apr 2024	0.51	-0.01	-1.92%	0.505	0.51	95,029
15 Apr 2024	0.52	0.01	1.96%	0.51	0.525	16,086
12 Apr 2024	0.51	0.00	0.00%	0.51	0.525	23,076
11 Apr 2024	0.51	-0.01	-1.92%	0.51	0.52	33,703
10 Apr 2024	0.52	0.00	0.00%	0.52	0.53	22,766
09 Apr 2024	0.52	-0.02	-3.70%	0.52	0.56	16,104
08 Apr 2024	0.54	0.02	3.85%	0.52	0.57	90,803
05 Apr 2024	0.52	0.015	2.97%	0.50	0.52	106,073
04 Apr 2024	0.505	0.005	1.00%	0.49	0.505	688,659
03 Apr 2024	0.50	0.005	1.01%	0.49	0.505	215,974

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52	0.525	0.51	0.510044	28,707	-0.01	-1.92%
1 Month	0.50	0.56	0.49	0.509911	74,903	0.01	2.00%
3 Months	0.80	0.845	0.46	0.620359	110,801	-0.29	-36.25%
6 Months	0.80	0.895	0.46	0.693706	81,651	-0.29	-36.25%
1 Year	1.22	1.355	0.46	0.817139	58,767	-0.71	-58.20%
3 Years	1.83	1.955	0.46	1.33	84,377	-1.32	-72.13%
5 Years	2.21	3.31	0.46	1.93	203,441	-1.70	-76.92%