ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	ASX:CLNE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.07	7.08	7.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:46:48

VanEck UCITS ETFs (CLNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	7.02	0.15	2.18%	6.97	7.03	21,564
24 May 2024	6.87	-0.10	-1.43%	6.86	6.89	5,847
23 May 2024	6.97	0.31	4.65%	6.92	6.99	32,594
22 May 2024	6.66	0.02	0.30%	6.66	6.69	6,659
21 May 2024	6.64	0.02	0.30%	6.62	6.64	7,481
20 May 2024	6.62	-0.10	-1.49%	6.61	6.68	3,303
17 May 2024	6.72	-0.06	-0.88%	6.70	6.73	13,145
16 May 2024	6.78	0.02	0.30%	6.73	6.78	19,177
15 May 2024	6.76	0.15	2.27%	6.75	6.78	20,284
14 May 2024	6.61	-0.03	-0.45%	6.60	6.64	23,446
13 May 2024	6.64	-0.03	-0.45%	6.60	6.64	5,720
10 May 2024	6.67	0.09	1.37%	6.64	6.67	51,022
09 May 2024	6.58	-0.07	-1.05%	6.58	6.61	4,347
08 May 2024	6.65	0.04	0.61%	6.62	6.65	22,745
07 May 2024	6.61	0.03	0.46%	6.57	6.62	16,855
06 May 2024	6.58	0.16	2.49%	6.55	6.59	13,043
03 May 2024	6.42	0.05	0.86%	6.41	6.45	8,346
02 May 2024	6.365	0.04	0.55%	6.32	6.37	41,275
01 May 2024	6.33	-0.03	-0.47%	6.30	6.34	9,732
30 Apr 2024	6.36	0.07	1.11%	6.33	6.38	10,558
29 Apr 2024	6.29	0.08	1.29%	6.25	6.29	8,868