We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclone Metals Limited | ASX:CLE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 3.00% | 0.0515 | 0.051 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.048 | 0.05 | 25,383,472 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.05 | -0.001 | -1.96% | 0.049 | 0.054 | 2,492,243 |
| 05 Feb 2025 | 0.051 | 0.001 | 2.00% | 0.05 | 0.054 | 1,969,646 |
| 04 Feb 2025 | 0.05 | -0.004 | -7.41% | 0.049 | 0.055 | 1,676,786 |
| 03 Feb 2025 | 0.054 | 0.001 | 1.89% | 0.054 | 0.057 | 3,955,249 |
| 31 Jan 2025 | 0.053 | 0.004 | 8.16% | 0.048 | 0.055 | 1,485,443 |
| 30 Jan 2025 | 0.049 | -0.002 | -3.92% | 0.048 | 0.051 | 1,273,551 |
| 29 Jan 2025 | 0.051 | -0.002 | -3.77% | 0.048 | 0.053 | 3,657,851 |
| 28 Jan 2025 | 0.053 | -0.002 | -3.64% | 0.051 | 0.055 | 2,762,037 |
| 24 Jan 2025 | 0.055 | -0.002 | -3.51% | 0.052 | 0.058 | 3,137,624 |
| 23 Jan 2025 | 0.057 | -0.003 | -5.00% | 0.056 | 0.06 | 2,520,793 |
| 22 Jan 2025 | 0.06 | -0.003 | -4.76% | 0.059 | 0.0625 | 3,574,838 |
| 21 Jan 2025 | 0.063 | -0.002 | -3.08% | 0.063 | 0.068 | 6,062,304 |
| 20 Jan 2025 | 0.065 | 0.009 | 16.07% | 0.056 | 0.066 | 8,718,075 |
| 17 Jan 2025 | 0.056 | -0.002 | -3.45% | 0.056 | 0.058 | 1,441,028 |
| 16 Jan 2025 | 0.058 | 0.001 | 1.75% | 0.058 | 0.063 | 8,737,251 |
| 15 Jan 2025 | 0.057 | 0.005 | 9.62% | 0.053 | 0.059 | 7,759,869 |
| 14 Jan 2025 | 0.052 | 0.004 | 8.33% | 0.049 | 0.054 | 2,460,343 |
| 13 Jan 2025 | 0.048 | -0.002 | -4.00% | 0.046 | 0.05 | 2,631,136 |
| 10 Jan 2025 | 0.05 | -0.003 | -5.66% | 0.048 | 0.054 | 5,999,741 |
| 09 Jan 2025 | 0.053 | -0.002 | -3.64% | 0.053 | 0.056 | 3,078,542 |
| 08 Jan 2025 | 0.055 | -0.001 | -1.79% | 0.052 | 0.057 | 3,140,090 |
| 07 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.054 | 0.057 | 3,019,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.057 | 0.048 | 0.052024 | 2,072,135 | 0.0005 | 0.98% |
| 1 Month | 0.056 | 0.068 | 0.046 | 0.056218 | 3,836,953 | -0.0045 | -8.04% |
| 3 Months | 0.019 | 0.068 | 0.019 | 0.040697 | 5,397,384 | 0.0325 | 171.05% |
| 6 Months | 0.001 | 0.068 | 0.001 | 0.012702 | 10,266,445 | 0.0505 | 5,050.00% |
| 1 Year | 0.001 | 0.068 | 0.001 | 0.008743 | 7,876,065 | 0.0505 | 5,050.00% |
| 3 Years | 0.005 | 0.068 | 0.001 | 0.004016 | 8,798,672 | 0.0465 | 930.00% |
| 5 Years | 0.008 | 0.068 | 0.001 | 0.004273 | 9,094,821 | 0.0435 | 543.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
