We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyclone Metals Limited | ASX:CLE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 6.67% | 0.048 | 0.047 | 0.049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.049 | 0.042 | 0.045 | 10,858,035 | 05:43:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.048 | 0.003 | 6.67% | 0.042 | 0.049 | 10,858,035 |
| 19 Dec 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.047 | 6,511,851 |
| 18 Dec 2024 | 0.042 | -0.002 | -4.55% | 0.04 | 0.05 | 8,268,277 |
| 17 Dec 2024 | 0.044 | 0.008 | 22.22% | 0.034 | 0.0495 | 26,926,552 |
| 16 Dec 2024 | 0.036 | 0.011 | 44.00% | 0.025 | 0.037 | 9,813,412 |
| 13 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.028 | 6,989,571 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.027 | 12,491,710 |
| 11 Dec 2024 | 0.025 | 0.003 | 13.64% | 0.021 | 0.026 | 6,423,756 |
| 10 Dec 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.025 | 5,231,808 |
| 09 Dec 2024 | 0.024 | 0.002 | 9.09% | 0.021 | 0.025 | 4,320,402 |
| 06 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 1,632,813 |
| 05 Dec 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 4,775,932 |
| 04 Dec 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 2,628,291 |
| 03 Dec 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.025 | 3,303,546 |
| 02 Dec 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.027 | 3,364,228 |
| 29 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 833,301 |
| 28 Nov 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.026 | 1,182,528 |
| 27 Nov 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.026 | 6,130,890 |
| 26 Nov 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 5,264,566 |
| 25 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.027 | 2,056,033 |
| 22 Nov 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.026 | 2,747,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.05 | 0.023 | 0.036787 | 12,897,904 | 0.024 | 100.00% |
| 1 Month | 0.023 | 0.05 | 0.021 | 0.031084 | 5,851,702 | 0.025 | 108.70% |
| 3 Months | 0.001 | 0.05 | 0.001 | 0.006985 | 18,006,695 | 0.047 | 4,700.00% |
| 6 Months | 0.001 | 0.05 | 0.001 | 0.006162 | 10,550,103 | 0.047 | 4,700.00% |
| 1 Year | 0.002 | 0.05 | 0.001 | 0.004199 | 8,219,120 | 0.046 | 2,300.00% |
| 3 Years | 0.004 | 0.05 | 0.001 | 0.00288 | 8,923,169 | 0.044 | 1,100.00% |
| 5 Years | 0.008 | 0.05 | 0.001 | 0.003351 | 9,391,078 | 0.04 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
