ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:CLDD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.81%	12.25	12.18	12.34

High Price	Low Price	Open Price	Traded	Last Trade
12.27	12.22	12.27	7,817	09:50:00

BetaShares Capital (CLDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	12.25	-0.10	-0.81%	12.22	12.27	7,817
24 Apr 2024	12.35	0.15	1.23%	12.34	12.40	2,551
23 Apr 2024	12.20	-0.01	-0.08%	12.19	12.22	3,230
22 Apr 2024	12.21	0.08	0.66%	12.13	12.21	6,006
19 Apr 2024	12.13	-0.16	-1.30%	12.05	12.23	24,652
18 Apr 2024	12.29	-0.11	-0.89%	12.26	12.31	4,917
17 Apr 2024	12.40	0.02	0.16%	12.38	12.42	1,744
16 Apr 2024	12.38	-0.27	-2.13%	12.20	12.41	5,286
15 Apr 2024	12.65	-0.05	-0.39%	12.65	12.74	237
12 Apr 2024	12.70	0.00	0.00%	12.69	12.74	4,966
11 Apr 2024	12.70	-0.08	-0.63%	12.69	12.70	345
10 Apr 2024	12.78	0.10	0.79%	12.74	12.80	4,926
09 Apr 2024	12.68	0.05	0.40%	12.64	12.69	6,010
08 Apr 2024	12.63	0.00	0.00%	12.63	12.63	0
05 Apr 2024	12.63	-0.09	-0.71%	12.56	12.64	2,933
04 Apr 2024	12.72	-0.11	-0.86%	12.72	12.79	3,545
03 Apr 2024	12.83	-0.27	-2.06%	12.82	12.93	3,139
02 Apr 2024	13.10	0.06	0.46%	13.03	13.14	23,687
28 Mar 2024	13.04	-0.04	-0.31%	13.00	13.08	3,595
27 Mar 2024	13.08	0.06	0.46%	13.04	13.08	1,027