ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:CLDD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.19%	16.10	16.00	17.05

High Price	Low Price	Open Price	Traded	Last Trade
16.30	16.10	16.30	9,885	07:50:00

BetaShares Capital (CLDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.10	-0.03	-0.19%	16.10	16.30	9,885
30 Jan 2025	16.13	-0.28	-1.71%	16.05	16.21	36,073
29 Jan 2025	16.41	0.68	4.32%	16.31	16.48	36,816
28 Jan 2025	15.73	0.32	2.08%	15.60	15.74	7,739
24 Jan 2025	15.41	0.03	0.20%	15.41	15.53	5,521
23 Jan 2025	15.38	-0.12	-0.77%	15.32	15.52	1,216
22 Jan 2025	15.50	0.28	1.84%	15.30	15.50	17,167
21 Jan 2025	15.22	-0.01	-0.07%	15.22	15.26	508
20 Jan 2025	15.23	-0.07	-0.46%	15.23	15.30	2,209
17 Jan 2025	15.30	0.15	0.99%	15.20	15.33	11,249
16 Jan 2025	15.15	0.18	1.20%	15.10	15.17	4,532
15 Jan 2025	14.97	0.18	1.22%	14.89	14.99	11,750
14 Jan 2025	14.79	-0.06	-0.40%	14.73	14.86	8,551
13 Jan 2025	14.85	-0.21	-1.39%	14.84	15.00	24,809
10 Jan 2025	15.06	-0.02	-0.13%	15.04	15.08	1,214
09 Jan 2025	15.08	0.02	0.13%	15.08	15.14	2,554
08 Jan 2025	15.06	-0.14	-0.92%	15.04	15.20	5,612
07 Jan 2025	15.20	-0.10	-0.65%	15.20	15.46	3,102
06 Jan 2025	15.30	0.24	1.59%	15.21	15.40	5,718
03 Jan 2025	15.06	-0.02	-0.13%	15.06	15.14	139
02 Jan 2025	15.08	-0.06	-0.40%	15.08	15.60	3,059