ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:CLDD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-1.05%	15.03	15.00	15.09

High Price	Low Price	Open Price	Traded	Last Trade
15.19	15.00	15.19	12,103	05:00:05

BetaShares Capital (CLDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	15.03	-0.16	-1.05%	15.00	15.19	12,103
19 Dec 2024	15.19	-0.49	-3.13%	15.16	15.25	6,001
18 Dec 2024	15.68	0.15	0.97%	15.64	15.72	3,191
17 Dec 2024	15.53	0.17	1.11%	15.47	15.57	4,349
16 Dec 2024	15.36	-0.23	-1.48%	15.36	15.50	2,611
13 Dec 2024	15.59	0.12	0.78%	15.59	15.66	7,907
12 Dec 2024	15.47	0.12	0.78%	15.46	15.60	1,366
11 Dec 2024	15.35	-0.22	-1.41%	15.33	15.44	4,265
10 Dec 2024	15.57	-0.20	-1.27%	15.48	15.57	9,051
09 Dec 2024	15.77	0.49	3.21%	15.60	15.77	39,544
06 Dec 2024	15.28	-0.06	-0.39%	15.23	15.30	19,955
05 Dec 2024	15.34	0.28	1.86%	15.32	15.42	11,219
04 Dec 2024	15.06	0.12	0.80%	14.90	15.12	12,119
03 Dec 2024	14.94	0.19	1.29%	14.80	14.94	12,670
02 Dec 2024	14.75	-0.03	-0.20%	14.75	14.83	1,005
29 Nov 2024	14.78	-0.05	-0.34%	14.73	14.83	5,211
28 Nov 2024	14.83	0.02	0.14%	14.75	14.83	7,450
27 Nov 2024	14.81	-0.09	-0.60%	14.81	14.92	488
26 Nov 2024	14.90	0.16	1.09%	14.87	14.93	12,200
25 Nov 2024	14.74	0.27	1.87%	14.66	14.75	14,835
22 Nov 2024	14.47	0.58	4.18%	14.32	14.47	18,502
21 Nov 2024	13.89	0.24	1.76%	13.69	13.99	3,277