We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celsius Resources Limited | ASX:CLA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 4,599,374 | 23:02:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 399,144 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,855,668 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,665,001 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,589,707 |
| 20 Jan 2025 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 5,355,212 |
| 17 Jan 2025 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 2,264,531 |
| 16 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 3,917,424 |
| 15 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 5,000,000 |
| 14 Jan 2025 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.011 | 2,757,828 |
| 13 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.011 | 2,961,444 |
| 10 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 180,370 |
| 09 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 6,082,764 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 49,464 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 99,004 |
| 06 Jan 2025 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0105 | 2,324,552 |
| 03 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 02 Jan 2025 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0105 | 140,082 |
| 31 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 965,000 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 135,000 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 74,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009963 | 2,172,946 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.010019 | 2,096,789 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.013 | 0.009 | 0.010768 | 2,683,712 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.016 | 0.009 | 0.011435 | 2,522,501 | -0.002 | -16.67% |
| 1 Year | 0.011 | 0.02 | 0.009 | 0.011924 | 2,828,129 | -0.001 | -9.09% |
| 3 Years | 0.029 | 0.034 | 0.009 | 0.016574 | 5,144,486 | -0.019 | -65.52% |
| 5 Years | 0.015 | 0.074 | 0.006 | 0.020748 | 4,396,678 | -0.005 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
