We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celsius Resources Limited | ASX:CLA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 718,379 | 01:53:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 215,989 |
| 01 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.012 | 3,327,088 |
| 30 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 1,393,820 |
| 29 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.012 | 4,984,539 |
| 26 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.012 | 4,225,703 |
| 24 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 736,031 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,258 |
| 22 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 2,786,568 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.009 | 0.011 | 11,600,183 |
| 18 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.013 | 4,764,244 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 2,164,889 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 570,189 |
| 15 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 7,207,812 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 1,351,597 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 3,076,879 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 2,719,542 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 1,098,703 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 153,681 |
| 05 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 1,823,239 |
| 04 Apr 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.015 | 3,826,802 |
| 03 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 1,699,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.01 | 0.011102 | 3,482,788 | 0.001 | 10.00% |
| 1 Month | 0.0135 | 0.015 | 0.009 | 0.012073 | 3,203,394 | -0.0025 | -18.52% |
| 3 Months | 0.011 | 0.02 | 0.009 | 0.012536 | 3,708,415 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.02 | 0.009 | 0.012318 | 3,506,842 | 0.00 | 0.00% |
| 1 Year | 0.018 | 0.027 | 0.009 | 0.01666 | 5,666,637 | -0.007 | -38.89% |
| 3 Years | 0.046 | 0.052 | 0.009 | 0.019276 | 5,496,847 | -0.035 | -76.09% |
| 5 Years | 0.04 | 0.074 | 0.006 | 0.023999 | 4,854,504 | -0.029 | -72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
