Celsius Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Celsius Resources Limited	ASX:CLA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.012	0.012	6,713,435	02:30:17

Celsius Resources (CLA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.013	0.00	0.00%	0.012	0.013	6,713,435
12 Dec 2024	0.013	0.002	18.18%	0.013	0.013	11,855,397
11 Dec 2024	0.011	-0.001	-8.33%	0.0105	0.011	3,852,873
10 Dec 2024	0.012	0.001	9.09%	0.011	0.012	3,496,905
09 Dec 2024	0.011	0.00	0.00%	0.011	0.011	6,106,585
06 Dec 2024	0.011	0.00	0.00%	0.011	0.011	1,598,912
05 Dec 2024	0.011	0.00	0.00%	0.011	0.0115	2,271,065
04 Dec 2024	0.011	0.00	0.00%	0.011	0.011	2,199,905
03 Dec 2024	0.011	0.00	0.00%	0.011	0.012	2,376,976
02 Dec 2024	0.011	0.00	0.00%	0.0105	0.011	5,447,350
29 Nov 2024	0.011	0.00	0.00%	0.0105	0.011	574,863
28 Nov 2024	0.011	0.0005	4.76%	0.01	0.011	3,181,196
27 Nov 2024	0.0105	0.00	0.00%	0.0105	0.011	281,858
26 Nov 2024	0.0105	0.0005	5.00%	0.01	0.0105	1,191,933
25 Nov 2024	0.01	-0.001	-9.09%	0.01	0.011	2,122,006
22 Nov 2024	0.011	0.001	10.00%	0.01	0.011	3,534,258
21 Nov 2024	0.01	0.00	0.00%	0.01	0.01	1,825,616
20 Nov 2024	0.01	0.00	0.00%	0.01	0.01	2,716,613
19 Nov 2024	0.01	0.00	0.00%	0.01	0.01	1,550,000
18 Nov 2024	0.01	-0.001	-9.09%	0.009	0.011	7,813,147
15 Nov 2024	0.011	0.00	0.00%	0.011	0.012	2,845,833

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.013	0.0105	0.011202	3,465,268	0.002	18.18%
1 Month	0.011	0.013	0.009	0.010772	2,912,938	0.002	18.18%
3 Months	0.012	0.013	0.009	0.010988	2,386,050	0.001	8.33%
6 Months	0.0105	0.016	0.009	0.012171	2,821,299	0.0025	23.81%
1 Year	0.013	0.02	0.009	0.012116	2,907,420	0.00	0.00%
3 Years	0.02	0.036	0.009	0.0173	5,490,764	-0.007	-35.00%
5 Years	0.013	0.074	0.006	0.020815	4,414,325	0.00	0.00%