We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collins Food Ltd | ASX:CKF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.42% | 8.05 | 7.96 | 8.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.08 | 7.92 | 8.03 | 343,375 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.05 | 0.19 | 2.42% | 7.92 | 8.08 | 343,375 |
| 13 Feb 2025 | 7.86 | -0.18 | -2.24% | 7.86 | 8.06 | 949,253 |
| 12 Feb 2025 | 8.04 | -0.21 | -2.55% | 8.03 | 8.22 | 458,015 |
| 11 Feb 2025 | 8.25 | -0.04 | -0.48% | 8.14 | 8.27 | 568,456 |
| 10 Feb 2025 | 8.29 | -0.06 | -0.72% | 8.10 | 8.31 | 433,052 |
| 07 Feb 2025 | 8.35 | 0.95 | 12.84% | 7.68 | 8.55 | 2,791,248 |
| 06 Feb 2025 | 7.40 | -0.07 | -0.94% | 7.39 | 7.54 | 236,058 |
| 05 Feb 2025 | 7.47 | 0.00 | 0.00% | 7.44 | 7.51 | 312,289 |
| 04 Feb 2025 | 7.47 | 0.06 | 0.81% | 7.415 | 7.52 | 451,321 |
| 03 Feb 2025 | 7.41 | -0.12 | -1.59% | 7.37 | 7.52 | 402,575 |
| 31 Jan 2025 | 7.53 | 0.07 | 0.94% | 7.43 | 7.56 | 408,316 |
| 30 Jan 2025 | 7.46 | 0.11 | 1.50% | 7.27 | 7.49 | 335,787 |
| 29 Jan 2025 | 7.35 | 0.06 | 0.82% | 7.23 | 7.395 | 386,628 |
| 28 Jan 2025 | 7.29 | 0.14 | 1.96% | 7.14 | 7.31 | 293,767 |
| 24 Jan 2025 | 7.15 | -0.04 | -0.56% | 7.13 | 7.23 | 216,178 |
| 23 Jan 2025 | 7.19 | -0.07 | -0.96% | 7.16 | 7.26 | 229,658 |
| 22 Jan 2025 | 7.26 | 0.05 | 0.69% | 7.19 | 7.28 | 281,128 |
| 21 Jan 2025 | 7.21 | -0.04 | -0.55% | 7.20 | 7.33 | 432,092 |
| 20 Jan 2025 | 7.25 | 0.07 | 0.97% | 7.15 | 7.27 | 292,535 |
| 17 Jan 2025 | 7.18 | 0.03 | 0.42% | 7.12 | 7.19 | 322,606 |
| 16 Jan 2025 | 7.15 | -0.12 | -1.65% | 7.14 | 7.35 | 333,328 |
| 15 Jan 2025 | 7.27 | -0.03 | -0.41% | 7.235 | 7.325 | 247,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.55 | 7.39 | 8.25 | 897,366 | 0.54 | 7.19% |
| 1 Month | 7.33 | 8.55 | 7.12 | 7.78 | 483,423 | 0.72 | 9.82% |
| 3 Months | 8.48 | 8.75 | 7.04 | 7.77 | 550,492 | -0.43 | -5.07% |
| 6 Months | 8.82 | 9.03 | 7.04 | 7.97 | 476,644 | -0.77 | -8.73% |
| 1 Year | 11.04 | 11.33 | 7.04 | 8.75 | 453,680 | -2.99 | -27.08% |
| 3 Years | 12.16 | 12.55 | 6.96 | 9.15 | 382,880 | -4.11 | -33.80% |
| 5 Years | 9.83 | 14.30 | 3.50 | 9.41 | 413,809 | -1.78 | -18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
