We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collins Food Ltd | ASX:CKF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.755 | -7.53% | 9.275 | 9.27 | 9.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 9.195 | 10.15 | 933,378 | 03:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.03 | 0.71 | 7.62% | 9.54 | 10.40 | 1,634,966 |
| 24 Jun 2024 | 9.32 | 0.09 | 0.98% | 9.24 | 9.46 | 278,721 |
| 21 Jun 2024 | 9.23 | -0.01 | -0.11% | 9.17 | 9.30 | 339,291 |
| 20 Jun 2024 | 9.24 | -0.03 | -0.32% | 9.135 | 9.34 | 499,863 |
| 19 Jun 2024 | 9.27 | 0.07 | 0.76% | 9.20 | 9.325 | 193,798 |
| 18 Jun 2024 | 9.20 | 0.09 | 0.99% | 9.10 | 9.28 | 460,083 |
| 17 Jun 2024 | 9.11 | -0.08 | -0.82% | 9.07 | 9.19 | 830,693 |
| 14 Jun 2024 | 9.185 | 0.04 | 0.38% | 9.11 | 9.285 | 370,374 |
| 13 Jun 2024 | 9.15 | 0.05 | 0.55% | 9.09 | 9.335 | 366,470 |
| 12 Jun 2024 | 9.10 | -0.18 | -1.94% | 9.02 | 9.25 | 456,652 |
| 11 Jun 2024 | 9.28 | -0.16 | -1.69% | 9.23 | 9.415 | 207,603 |
| 07 Jun 2024 | 9.44 | 0.15 | 1.61% | 9.32 | 9.47 | 197,357 |
| 06 Jun 2024 | 9.29 | -0.12 | -1.22% | 9.27 | 9.50 | 417,768 |
| 05 Jun 2024 | 9.405 | 0.27 | 3.01% | 9.16 | 9.43 | 264,162 |
| 04 Jun 2024 | 9.13 | -0.09 | -0.98% | 9.09 | 9.30 | 209,667 |
| 03 Jun 2024 | 9.22 | 0.07 | 0.77% | 9.19 | 9.33 | 266,386 |
| 31 May 2024 | 9.15 | -0.17 | -1.82% | 9.12 | 9.42 | 512,398 |
| 30 May 2024 | 9.32 | 0.26 | 2.87% | 9.01 | 9.34 | 286,969 |
| 29 May 2024 | 9.06 | -0.29 | -3.10% | 9.055 | 9.30 | 409,877 |
| 28 May 2024 | 9.35 | -0.10 | -1.06% | 9.31 | 9.50 | 254,978 |
| 27 May 2024 | 9.45 | 0.13 | 1.39% | 9.32 | 9.52 | 430,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 10.22 | 9.10 | 9.24 | 354,351 | 0.115 | 1.26% |
| 1 Month | 9.45 | 10.22 | 9.01 | 9.21 | 359,111 | -0.175 | -1.85% |
| 3 Months | 10.15 | 10.43 | 8.96 | 9.48 | 369,168 | -0.875 | -8.62% |
| 6 Months | 12.00 | 12.55 | 8.96 | 10.27 | 357,597 | -2.73 | -22.71% |
| 1 Year | 7.87 | 12.55 | 7.84 | 10.18 | 332,513 | 1.41 | 17.85% |
| 3 Years | 12.87 | 14.30 | 6.96 | 10.14 | 371,934 | -3.60 | -27.93% |
| 5 Years | 7.67 | 14.30 | 3.50 | 9.57 | 411,158 | 1.61 | 20.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
