We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cokal Ltd | ASX:CKA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.00% | 0.105 | 0.105 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.099 | 0.099 | 235,956 | 07:10:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.10 | -0.0075 | -6.98% | 0.097 | 0.11 | 2,491,716 |
01 May 2024 | 0.1075 | 0.0025 | 2.38% | 0.105 | 0.1075 | 309,749 |
30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 394,625 |
29 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.11 | 119,810 |
26 Apr 2024 | 0.1075 | -0.0075 | -6.52% | 0.1075 | 0.115 | 314,128 |
24 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 507,520 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 880,225 |
22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 773,514 |
19 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.115 | 143,009 |
18 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.115 | 261,826 |
17 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 415,151 |
16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 188,517 |
15 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 347,243 |
12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 519,280 |
11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 615,049 |
10 Apr 2024 | 0.115 | 0.0125 | 12.20% | 0.105 | 0.115 | 854,961 |
09 Apr 2024 | 0.1025 | -0.0075 | -6.82% | 0.1025 | 0.115 | 500,481 |
08 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 294,676 |
05 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.115 | 206,611 |
04 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 194,804 |
03 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.1025 | 0.115 | 812,657 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.099 | 0.10637 | 284,578 | -0.005 | -4.55% |
1 Month | 0.10 | 0.12 | 0.099 | 0.110554 | 412,694 | 0.005 | 5.00% |
3 Months | 0.105 | 0.12 | 0.065 | 0.094281 | 631,288 | 0.00 | 0.00% |
6 Months | 0.11 | 0.14 | 0.065 | 0.102981 | 590,972 | -0.005 | -4.55% |
1 Year | 0.15 | 0.16 | 0.065 | 0.108068 | 613,255 | -0.045 | -30.00% |
3 Years | 0.063 | 0.25 | 0.057 | 0.142662 | 860,043 | 0.042 | 66.67% |
5 Years | 0.059 | 0.25 | 0.022 | 0.115944 | 766,155 | 0.046 | 77.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions