We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cokal Ltd | ASX:CKA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -7.14% | 0.039 | 0.038 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.038 | 0.041 | 466,538 | 05:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 127,689 |
| 17 Mar 2025 | 0.041 | 0.004 | 10.81% | 0.038 | 0.042 | 730,747 |
| 14 Mar 2025 | 0.037 | -0.013 | -26.00% | 0.036 | 0.05 | 5,705,541 |
| 13 Mar 2025 | 0.05 | 0.001 | 2.04% | 0.049 | 0.051 | 289,899 |
| 12 Mar 2025 | 0.049 | -0.0095 | -16.24% | 0.049 | 0.057 | 1,876,592 |
| 11 Mar 2025 | 0.0585 | -0.0015 | -2.50% | 0.056 | 0.06 | 163,473 |
| 10 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.056 | 0.06 | 106,017 |
| 07 Mar 2025 | 0.06 | 0.003 | 5.26% | 0.058 | 0.06 | 89,981 |
| 06 Mar 2025 | 0.057 | -0.003 | -5.00% | 0.057 | 0.059 | 72,219 |
| 05 Mar 2025 | 0.06 | 0.001 | 1.69% | 0.057 | 0.06 | 388,567 |
| 04 Mar 2025 | 0.059 | 0.00 | 0.00% | 0.055 | 0.06 | 71,161 |
| 03 Mar 2025 | 0.059 | 0.002 | 3.51% | 0.059 | 0.06 | 457,480 |
| 28 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.055 | 0.057 | 121,267 |
| 27 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.056 | 0.059 | 70,000 |
| 26 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.057 | 0.058 | 72,800 |
| 25 Feb 2025 | 0.057 | -0.002 | -3.39% | 0.057 | 0.06 | 273,999 |
| 24 Feb 2025 | 0.059 | 0.00 | 0.00% | 0.056 | 0.059 | 148,900 |
| 21 Feb 2025 | 0.059 | -0.001 | -1.67% | 0.056 | 0.061 | 172,188 |
| 20 Feb 2025 | 0.06 | 0.002 | 3.45% | 0.06 | 0.065 | 402,355 |
| 19 Feb 2025 | 0.058 | 0.00 | 0.00% | 0.058 | 0.061 | 307,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.06 | 0.036 | 0.040733 | 1,753,250 | -0.019 | -32.76% |
| 1 Month | 0.06 | 0.065 | 0.036 | 0.045257 | 585,213 | -0.021 | -35.00% |
| 3 Months | 0.064 | 0.066 | 0.036 | 0.051553 | 404,739 | -0.025 | -39.06% |
| 6 Months | 0.073 | 0.087 | 0.036 | 0.063927 | 420,880 | -0.034 | -46.58% |
| 1 Year | 0.073 | 0.12 | 0.036 | 0.079784 | 484,560 | -0.034 | -46.58% |
| 3 Years | 0.17 | 0.25 | 0.036 | 0.136321 | 656,186 | -0.131 | -77.06% |
| 5 Years | 0.03 | 0.25 | 0.022 | 0.119953 | 749,168 | 0.009 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
