We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clime Investment Management Ltd | ASX:CIW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -15.38% | 0.33 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 2,297,443 | 04:25:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 4 |
| 03 Feb 2025 | 0.385 | 0.01 | 2.67% | 0.385 | 0.385 | 16,000 |
| 31 Jan 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 30 Jan 2025 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 21,000 |
| 29 Jan 2025 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 42,371 |
| 28 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 170,607 |
| 24 Jan 2025 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 29,393 |
| 23 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 22 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 21 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 20 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 17 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 16 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 15 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 14 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 13 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 10 Jan 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.00 |
| 09 Jan 2025 | 0.355 | -0.005 | -1.39% | 0.355 | 0.355 | 47 |
| 08 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 07 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 06 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.385 | 0.33 | 0.35773 | 62,495 | -0.02 | -5.71% |
| 1 Month | 0.355 | 0.385 | 0.33 | 0.356917 | 46,570 | -0.025 | -7.04% |
| 3 Months | 0.35 | 0.385 | 0.325 | 0.354473 | 34,254 | -0.02 | -5.71% |
| 6 Months | 0.33 | 0.385 | 0.31 | 0.335987 | 95,624 | 0.00 | 0.00% |
| 1 Year | 0.31 | 0.385 | 0.295 | 0.330377 | 102,215 | 0.02 | 6.45% |
| 3 Years | 0.595 | 0.60 | 0.295 | 0.368916 | 57,893 | -0.265 | -44.54% |
| 5 Years | 0.68 | 0.70 | 0.295 | 0.448553 | 47,201 | -0.35 | -51.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
