Centuria Industrial REIT Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Centuria Industrial REIT	ASX:CIP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-1.21%	2.855	2.85	2.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.91	2.85	2.91	1,611,285	07:50:00

Centuria Industrial REIT (CIP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	2.89	-0.06	-2.03%	2.88	2.92	1,543,618
31 Jan 2025	2.95	0.04	1.37%	2.92	2.95	1,623,003
30 Jan 2025	2.91	-0.03	-1.02%	2.91	2.955	1,384,237
29 Jan 2025	2.94	0.00	0.17%	2.915	2.97	1,637,074
28 Jan 2025	2.935	0.02	0.86%	2.91	2.96	2,284,883
24 Jan 2025	2.91	0.05	1.75%	2.855	2.915	1,528,041
23 Jan 2025	2.86	-0.02	-0.69%	2.85	2.89	2,120,006
22 Jan 2025	2.88	0.03	1.23%	2.865	2.905	2,206,765
21 Jan 2025	2.845	-0.03	-0.87%	2.84	2.87	730,294
20 Jan 2025	2.87	0.01	0.35%	2.85	2.88	778,622
17 Jan 2025	2.86	0.02	0.70%	2.83	2.88	1,097,963
16 Jan 2025	2.84	0.02	0.89%	2.835	2.865	1,383,826
15 Jan 2025	2.815	-0.01	-0.18%	2.81	2.845	685,583
14 Jan 2025	2.82	0.02	0.89%	2.80	2.82	1,066,169
13 Jan 2025	2.795	-0.05	-1.58%	2.78	2.83	1,764,790
10 Jan 2025	2.84	0.00	0.00%	2.82	2.85	1,156,054
09 Jan 2025	2.84	0.02	0.71%	2.815	2.85	1,096,988
08 Jan 2025	2.82	-0.08	-2.76%	2.82	2.89	3,052,259
07 Jan 2025	2.90	0.01	0.35%	2.84	2.92	1,606,629
06 Jan 2025	2.89	0.01	0.17%	2.88	2.92	1,519,885
03 Jan 2025	2.885	0.02	0.87%	2.85	2.895	789,753

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.95	2.97	2.85	2.93	1,732,299	-0.095	-3.22%
1 Month	2.90	2.97	2.78	2.87	1,511,741	-0.045	-1.55%
3 Months	3.02	3.055	2.78	2.91	1,878,906	-0.165	-5.46%
6 Months	3.12	3.39	2.78	3.04	1,592,284	-0.265	-8.49%
1 Year	3.26	3.59	2.78	3.14	1,447,307	-0.405	-12.42%
3 Years	3.93	4.005	2.53	3.18	1,376,480	-1.08	-27.35%
5 Years	3.66	4.19	2.11	3.28	1,508,820	-0.805	-21.99%