We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centuria Industrial REIT | ASX:CIP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.15% | 3.19 | 3.17 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.17 | 3.21 | 2,391,104 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.19 | -0.07 | -2.15% | 3.17 | 3.24 | 2,391,104 |
| 24 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.235 | 3.28 | 1,655,601 |
| 23 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.24 | 3.27 | 1,408,553 |
| 22 Apr 2024 | 3.22 | 0.01 | 0.31% | 3.21 | 3.24 | 875,572 |
| 19 Apr 2024 | 3.21 | -0.06 | -1.83% | 3.195 | 3.26 | 1,491,976 |
| 18 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.29 | 498,303 |
| 17 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.255 | 3.30 | 1,209,124 |
| 16 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.24 | 3.31 | 1,649,081 |
| 15 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.265 | 3.31 | 1,275,452 |
| 12 Apr 2024 | 3.30 | -0.01 | -0.30% | 3.265 | 3.305 | 1,347,247 |
| 11 Apr 2024 | 3.31 | -0.04 | -1.19% | 3.25 | 3.33 | 2,101,493 |
| 10 Apr 2024 | 3.35 | -0.04 | -1.18% | 3.345 | 3.40 | 1,884,122 |
| 09 Apr 2024 | 3.39 | -0.04 | -1.17% | 3.39 | 3.44 | 908,384 |
| 08 Apr 2024 | 3.43 | -0.02 | -0.44% | 3.415 | 3.46 | 1,091,188 |
| 05 Apr 2024 | 3.445 | -0.01 | -0.14% | 3.415 | 3.47 | 467,574 |
| 04 Apr 2024 | 3.45 | 0.01 | 0.29% | 3.435 | 3.46 | 775,103 |
| 03 Apr 2024 | 3.44 | -0.07 | -1.85% | 3.42 | 3.51 | 2,198,987 |
| 02 Apr 2024 | 3.505 | -0.03 | -0.71% | 3.495 | 3.53 | 724,376 |
| 28 Mar 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.55 | 1,657,541 |
| 27 Mar 2024 | 3.50 | -0.05 | -1.41% | 3.48 | 3.54 | 858,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.29 | 3.17 | 3.24 | 1,186,001 | -0.07 | -2.15% |
| 1 Month | 3.53 | 3.55 | 3.17 | 3.33 | 1,301,676 | -0.34 | -9.63% |
| 3 Months | 3.25 | 3.59 | 3.17 | 3.39 | 1,349,888 | -0.06 | -1.85% |
| 6 Months | 2.92 | 3.59 | 2.785 | 3.25 | 1,329,255 | 0.27 | 9.25% |
| 1 Year | 3.08 | 3.59 | 2.785 | 3.18 | 1,228,492 | 0.11 | 3.57% |
| 3 Years | 3.42 | 4.19 | 2.53 | 3.41 | 1,513,398 | -0.23 | -6.73% |
| 5 Years | 3.06 | 4.19 | 2.11 | 3.32 | 1,373,722 | 0.13 | 4.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
