We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlton Investments Limited | ASX:CIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.53% | 30.00 | 29.81 | 30.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.81 | 29.81 | 2,290 | 07:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 30.16 | 0.33 | 1.11% | 30.00 | 30.16 | 315 |
| 26 Apr 2024 | 29.83 | -0.07 | -0.23% | 29.83 | 29.92 | 3,036 |
| 24 Apr 2024 | 29.90 | 0.21 | 0.71% | 29.73 | 29.90 | 2,505 |
| 23 Apr 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 0.00 |
| 22 Apr 2024 | 29.69 | 0.03 | 0.10% | 29.67 | 29.69 | 1,294 |
| 19 Apr 2024 | 29.66 | -0.09 | -0.30% | 29.66 | 29.75 | 4,650 |
| 18 Apr 2024 | 29.75 | 0.05 | 0.17% | 29.74 | 29.75 | 3,390 |
| 17 Apr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 16 Apr 2024 | 29.70 | -0.25 | -0.83% | 29.68 | 29.90 | 4,400 |
| 15 Apr 2024 | 29.95 | -0.05 | -0.17% | 29.95 | 29.96 | 1,523 |
| 12 Apr 2024 | 30.00 | 0.05 | 0.17% | 30.00 | 30.05 | 800 |
| 11 Apr 2024 | 29.95 | -0.25 | -0.83% | 29.95 | 29.95 | 99 |
| 10 Apr 2024 | 30.20 | -0.24 | -0.79% | 29.93 | 30.20 | 1,840 |
| 09 Apr 2024 | 30.44 | 0.44 | 1.47% | 29.93 | 30.44 | 137 |
| 08 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 05 Apr 2024 | 30.00 | 0.10 | 0.33% | 29.91 | 30.00 | 1,743 |
| 04 Apr 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 29.90 | 335 |
| 03 Apr 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.02 | 5,489 |
| 02 Apr 2024 | 29.80 | -0.34 | -1.13% | 29.71 | 30.14 | 4,892 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.68 | 30.00 | 29.67 | 29.83 | 2,278 | 0.32 | 1.08% |
| 1 Month | 30.14 | 30.44 | 29.66 | 29.85 | 2,409 | -0.14 | -0.46% |
| 3 Months | 31.37 | 31.37 | 29.50 | 30.07 | 3,208 | -1.37 | -4.37% |
| 6 Months | 27.00 | 31.37 | 26.80 | 29.31 | 2,687 | 3.00 | 11.11% |
| 1 Year | 29.20 | 31.37 | 26.75 | 28.72 | 3,261 | 0.80 | 2.74% |
| 3 Years | 29.45 | 33.80 | 26.75 | 30.27 | 3,232 | 0.55 | 1.87% |
| 5 Years | 30.71 | 33.80 | 18.21 | 28.74 | 3,375 | -0.71 | -2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
