We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlton Investments Limited | ASX:CIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.65 | 30.35 | 30.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 30.65 | 0.15 | 0.49% | 30.50 | 30.65 | 1,142 |
| 18 Nov 2024 | 30.50 | -0.36 | -1.17% | 30.00 | 30.50 | 4,400 |
| 15 Nov 2024 | 30.86 | 0.86 | 2.87% | 30.10 | 30.86 | 6,896 |
| 14 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.10 | 33 |
| 13 Nov 2024 | 30.00 | 0.01 | 0.03% | 30.00 | 30.00 | 10 |
| 12 Nov 2024 | 29.99 | -0.11 | -0.37% | 29.99 | 30.10 | 357 |
| 11 Nov 2024 | 30.10 | -0.40 | -1.31% | 30.10 | 30.62 | 884 |
| 08 Nov 2024 | 30.50 | 0.30 | 0.99% | 30.32 | 30.50 | 3,157 |
| 07 Nov 2024 | 30.20 | 0.08 | 0.27% | 30.05 | 30.20 | 233 |
| 06 Nov 2024 | 30.12 | -0.24 | -0.79% | 30.00 | 30.32 | 8,649 |
| 05 Nov 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 0.00 |
| 04 Nov 2024 | 30.36 | 0.06 | 0.20% | 30.36 | 30.36 | 1,000 |
| 01 Nov 2024 | 30.30 | 0.30 | 1.00% | 30.30 | 30.30 | 1,165 |
| 31 Oct 2024 | 30.00 | -0.12 | -0.40% | 30.00 | 30.12 | 2,001 |
| 30 Oct 2024 | 30.12 | -0.03 | -0.10% | 30.12 | 30.15 | 1,000 |
| 29 Oct 2024 | 30.15 | 0.05 | 0.17% | 30.10 | 30.15 | 600 |
| 28 Oct 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 0.00 |
| 25 Oct 2024 | 30.10 | 0.13 | 0.43% | 29.97 | 30.10 | 5,358 |
| 24 Oct 2024 | 29.97 | -0.28 | -0.93% | 29.97 | 29.98 | 1,050 |
| 23 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0.00 |
| 22 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0.00 |
| 21 Oct 2024 | 30.25 | 0.25 | 0.83% | 30.10 | 30.44 | 2,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.10 | 30.86 | 29.99 | 30.69 | 2,339 | 0.55 | 1.83% |
| 1 Month | 29.97 | 30.86 | 29.97 | 30.33 | 2,300 | 0.68 | 2.27% |
| 3 Months | 30.75 | 30.86 | 29.33 | 30.10 | 2,608 | -0.10 | -0.33% |
| 6 Months | 30.40 | 30.91 | 29.33 | 30.03 | 2,578 | 0.25 | 0.82% |
| 1 Year | 27.75 | 31.37 | 27.27 | 29.85 | 2,745 | 2.90 | 10.45% |
| 3 Years | 33.00 | 33.33 | 26.75 | 29.96 | 2,930 | -2.35 | -7.12% |
| 5 Years | 31.90 | 33.80 | 18.21 | 28.60 | 3,408 | -1.25 | -3.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
