We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlton Investments Limited | ASX:CIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 2.42% | 30.88 | 30.16 | 30.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.88 | 30.86 | 30.86 | 1,041 | 23:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.88 | 0.73 | 2.42% | 30.86 | 30.88 | 1,041 |
| 24 Dec 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0.00 |
| 23 Dec 2024 | 30.15 | 0.03 | 0.10% | 30.12 | 30.15 | 355 |
| 20 Dec 2024 | 30.12 | -0.04 | -0.13% | 30.12 | 30.30 | 2,916 |
| 19 Dec 2024 | 30.16 | -0.76 | -2.46% | 30.14 | 30.61 | 905 |
| 18 Dec 2024 | 30.92 | 0.02 | 0.06% | 30.60 | 30.92 | 13,900 |
| 17 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 0.00 |
| 16 Dec 2024 | 30.90 | 0.10 | 0.32% | 30.75 | 30.90 | 2,755 |
| 13 Dec 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.82 | 2,045 |
| 12 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 11 Dec 2024 | 31.00 | 0.25 | 0.81% | 30.80 | 31.00 | 1,504 |
| 10 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.90 | 1,250 |
| 09 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 06 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0.00 |
| 05 Dec 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 32 |
| 04 Dec 2024 | 30.75 | 0.05 | 0.16% | 30.50 | 30.75 | 478 |
| 03 Dec 2024 | 30.70 | -0.19 | -0.62% | 30.70 | 31.00 | 313 |
| 02 Dec 2024 | 30.89 | 0.19 | 0.62% | 30.75 | 30.89 | 1,070 |
| 29 Nov 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 2,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.61 | 30.88 | 30.12 | 30.13 | 1,392 | 0.27 | 0.88% |
| 1 Month | 30.65 | 31.00 | 30.12 | 30.77 | 2,306 | 0.23 | 0.75% |
| 3 Months | 29.94 | 31.00 | 29.51 | 30.46 | 2,839 | 0.94 | 3.14% |
| 6 Months | 29.66 | 31.00 | 29.33 | 30.21 | 2,691 | 1.22 | 4.11% |
| 1 Year | 29.50 | 31.37 | 29.33 | 30.16 | 2,761 | 1.38 | 4.68% |
| 3 Years | 31.81 | 33.05 | 26.75 | 29.93 | 2,983 | -0.93 | -2.92% |
| 5 Years | 32.35 | 33.80 | 18.21 | 28.58 | 3,424 | -1.47 | -4.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
