We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Ltd | ASX:CIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.72% | 5.55 | 5.51 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.525 | 5.58 | 2,982,733 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.55 | -0.04 | -0.72% | 5.525 | 5.71 | 2,861,902 |
| 30 Jan 2025 | 5.59 | 0.03 | 0.54% | 5.30 | 5.64 | 1,253,430 |
| 29 Jan 2025 | 5.56 | 0.04 | 0.72% | 5.47 | 5.58 | 990,958 |
| 28 Jan 2025 | 5.52 | -0.14 | -2.47% | 5.43 | 5.67 | 1,389,518 |
| 24 Jan 2025 | 5.66 | -0.03 | -0.53% | 5.595 | 5.73 | 1,116,853 |
| 23 Jan 2025 | 5.69 | -0.21 | -3.56% | 5.64 | 5.942 | 1,035,803 |
| 22 Jan 2025 | 5.90 | -0.14 | -2.32% | 5.85 | 6.01 | 1,079,117 |
| 21 Jan 2025 | 6.04 | -0.02 | -0.33% | 5.92 | 6.15 | 1,170,978 |
| 20 Jan 2025 | 6.06 | -0.02 | -0.33% | 6.02 | 6.23 | 1,223,365 |
| 17 Jan 2025 | 6.08 | 0.15 | 2.53% | 5.93 | 6.08 | 1,563,827 |
| 16 Jan 2025 | 5.93 | 0.11 | 1.89% | 5.88 | 5.965 | 851,473 |
| 15 Jan 2025 | 5.82 | 0.03 | 0.52% | 5.765 | 5.904 | 1,438,309 |
| 14 Jan 2025 | 5.79 | 0.16 | 2.84% | 5.712 | 5.925 | 2,888,530 |
| 13 Jan 2025 | 5.63 | -0.05 | -0.88% | 5.61 | 5.70 | 821,319 |
| 10 Jan 2025 | 5.68 | 0.01 | 0.18% | 5.64 | 5.87 | 619,272 |
| 09 Jan 2025 | 5.67 | 0.04 | 0.71% | 5.53 | 5.67 | 716,828 |
| 08 Jan 2025 | 5.63 | 0.20 | 3.68% | 5.465 | 5.65 | 2,372,082 |
| 07 Jan 2025 | 5.43 | -0.36 | -6.22% | 5.33 | 5.94 | 2,313,766 |
| 06 Jan 2025 | 5.79 | -0.16 | -2.69% | 5.77 | 5.97 | 786,089 |
| 03 Jan 2025 | 5.95 | 0.03 | 0.51% | 5.90 | 5.98 | 892,191 |
| 02 Jan 2025 | 5.92 | 0.17 | 2.96% | 5.79 | 5.93 | 571,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.942 | 5.43 | 5.60 | 1,133,283 | -0.25 | -4.31% |
| 1 Month | 5.83 | 6.23 | 5.33 | 5.76 | 1,254,811 | -0.28 | -4.80% |
| 3 Months | 6.24 | 6.47 | 5.33 | 5.77 | 1,514,458 | -0.69 | -11.06% |
| 6 Months | 6.04 | 7.57 | 2.48 | 6.00 | 1,652,948 | -0.49 | -8.11% |
| 1 Year | 8.16 | 8.707 | 2.48 | 6.45 | 1,482,279 | -2.61 | -31.99% |
| 3 Years | 6.20 | 8.75 | 2.48 | 6.40 | 1,687,034 | -0.65 | -10.48% |
| 5 Years | 2.38 | 8.75 | 1.36 | 5.86 | 1,588,642 | 3.17 | 133.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
