Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Ltd | ASX:CIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.06% | 5.46 | 5.47 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.575 | 5.45 | 5.45 | 1,882,820 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.35 | -0.12 | -2.19% | 5.35 | 5.518 | 2,043,278 |
| 19 Nov 2024 | 5.47 | -0.07 | -1.26% | 5.38 | 5.586 | 1,684,211 |
| 18 Nov 2024 | 5.54 | 0.08 | 1.47% | 5.45 | 5.555 | 4,461,624 |
| 15 Nov 2024 | 5.46 | -0.01 | -0.18% | 5.43 | 5.57 | 1,628,163 |
| 14 Nov 2024 | 5.47 | -0.07 | -1.26% | 5.415 | 5.542 | 925,487 |
| 13 Nov 2024 | 5.54 | -0.12 | -2.12% | 5.52 | 5.63 | 1,302,533 |
| 12 Nov 2024 | 5.66 | 0.04 | 0.71% | 5.51 | 5.80 | 2,695,801 |
| 11 Nov 2024 | 5.62 | -0.60 | -9.65% | 5.49 | 6.15 | 2,496,238 |
| 08 Nov 2024 | 6.22 | 0.09 | 1.47% | 6.155 | 6.47 | 3,565,043 |
| 07 Nov 2024 | 6.13 | 0.19 | 3.11% | 6.07 | 6.30 | 2,507,899 |
| 06 Nov 2024 | 5.945 | -0.01 | -0.08% | 5.90 | 6.04 | 864,277 |
| 05 Nov 2024 | 5.95 | -0.19 | -3.09% | 5.93 | 6.09 | 1,481,051 |
| 04 Nov 2024 | 6.14 | 0.02 | 0.33% | 6.05 | 6.27 | 1,321,014 |
| 01 Nov 2024 | 6.12 | 0.24 | 4.08% | 5.84 | 6.18 | 1,747,684 |
| 31 Oct 2024 | 5.88 | 0.01 | 0.17% | 5.80 | 5.96 | 1,126,285 |
| 30 Oct 2024 | 5.87 | -0.03 | -0.51% | 5.82 | 6.03 | 1,152,884 |
| 29 Oct 2024 | 5.90 | -0.04 | -0.67% | 5.86 | 6.00 | 1,403,615 |
| 28 Oct 2024 | 5.94 | 0.09 | 1.54% | 5.875 | 6.00 | 1,471,167 |
| 25 Oct 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.98 | 1,037,757 |
| 24 Oct 2024 | 5.89 | -0.23 | -3.76% | 5.87 | 6.087 | 1,865,590 |
| 23 Oct 2024 | 6.12 | -0.06 | -0.97% | 6.08 | 6.26 | 1,382,297 |
| 22 Oct 2024 | 6.18 | -0.16 | -2.52% | 6.16 | 6.29 | 1,164,657 |
| 21 Oct 2024 | 6.34 | -0.08 | -1.25% | 6.34 | 6.52 | 1,789,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.63 | 5.38 | 5.51 | 2,000,404 | -0.10 | -1.80% |
| 1 Month | 6.20 | 6.47 | 5.38 | 5.83 | 1,806,031 | -0.74 | -11.94% |
| 3 Months | 6.05 | 7.57 | 2.48 | 6.16 | 1,872,372 | -0.59 | -9.75% |
| 6 Months | 7.47 | 8.707 | 2.48 | 6.25 | 1,675,059 | -2.01 | -26.91% |
| 1 Year | 7.91 | 8.75 | 2.48 | 6.81 | 1,464,228 | -2.45 | -30.97% |
| 3 Years | 4.13 | 8.75 | 2.48 | 6.36 | 1,730,901 | 1.33 | 32.20% |
| 5 Years | 1.94 | 8.75 | 1.36 | 5.80 | 1,566,706 | 3.52 | 181.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
