We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Ltd | ASX:CIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.60% | 5.765 | 5.76 | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.81 | 5.75 | 5.79 | 55,152 | 23:59:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.80 | -0.02 | -0.34% | 5.76 | 5.85 | 536,590 |
| 27 Dec 2024 | 5.82 | 0.04 | 0.69% | 5.78 | 5.89 | 453,334 |
| 24 Dec 2024 | 5.78 | -0.01 | -0.17% | 5.78 | 5.88 | 262,021 |
| 23 Dec 2024 | 5.79 | 0.14 | 2.48% | 5.69 | 5.79 | 850,554 |
| 20 Dec 2024 | 5.65 | -0.12 | -2.08% | 5.62 | 5.78 | 2,175,748 |
| 19 Dec 2024 | 5.77 | 0.12 | 2.12% | 5.65 | 5.90 | 2,620,759 |
| 18 Dec 2024 | 5.65 | -0.10 | -1.74% | 5.63 | 5.83 | 1,812,122 |
| 17 Dec 2024 | 5.75 | -0.06 | -1.03% | 5.72 | 5.835 | 1,298,938 |
| 16 Dec 2024 | 5.81 | -0.07 | -1.19% | 5.71 | 5.92 | 970,402 |
| 13 Dec 2024 | 5.88 | -0.09 | -1.51% | 5.84 | 6.00 | 1,328,834 |
| 12 Dec 2024 | 5.97 | -0.12 | -1.97% | 5.86 | 6.13 | 2,080,247 |
| 11 Dec 2024 | 6.09 | -0.23 | -3.64% | 6.08 | 6.35 | 1,121,570 |
| 10 Dec 2024 | 6.32 | 0.30 | 4.98% | 6.135 | 6.34 | 2,351,813 |
| 09 Dec 2024 | 6.02 | 0.02 | 0.33% | 5.94 | 6.065 | 1,714,345 |
| 06 Dec 2024 | 6.00 | 0.04 | 0.67% | 5.89 | 6.03 | 1,638,207 |
| 05 Dec 2024 | 5.96 | 0.00 | 0.00% | 5.79 | 5.99 | 1,675,030 |
| 04 Dec 2024 | 5.96 | 0.18 | 3.11% | 5.92 | 6.07 | 2,144,248 |
| 03 Dec 2024 | 5.78 | 0.01 | 0.17% | 5.74 | 5.88 | 1,811,859 |
| 02 Dec 2024 | 5.77 | 0.04 | 0.70% | 5.68 | 5.81 | 982,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 5.89 | 5.69 | 5.80 | 521,970 | 0.055 | 0.96% |
| 1 Month | 5.70 | 6.35 | 5.62 | 5.89 | 1,516,235 | 0.065 | 1.14% |
| 3 Months | 6.82 | 7.12 | 2.48 | 5.95 | 1,558,381 | -1.06 | -15.47% |
| 6 Months | 6.44 | 7.57 | 2.48 | 6.06 | 1,684,574 | -0.675 | -10.48% |
| 1 Year | 8.37 | 8.75 | 2.48 | 6.60 | 1,509,424 | -2.61 | -31.12% |
| 3 Years | 5.48 | 8.75 | 2.48 | 6.40 | 1,718,993 | 0.285 | 5.20% |
| 5 Years | 2.69 | 8.75 | 1.36 | 5.82 | 1,584,758 | 3.08 | 114.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
