Chilwa Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chilwa Minerals Ltd	ASX:CHW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.80	0.80	0.815

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.80	0.80	10,000	04:25:11

Chilwa Minerals (CHW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.80	-0.01	-1.23%	0.80	0.805	7,751
05 Feb 2025	0.81	0.01	1.25%	0.81	0.82	19,762
04 Feb 2025	0.80	0.005	0.63%	0.80	0.81	22,395
03 Feb 2025	0.795	-0.01	-1.24%	0.785	0.80	10,210
31 Jan 2025	0.805	0.06	8.05%	0.745	0.805	44,800
30 Jan 2025	0.745	-0.025	-3.25%	0.745	0.76	54,641
29 Jan 2025	0.77	0.00	0.00%	0.77	0.77	0.00
28 Jan 2025	0.77	0.00	0.00%	0.76	0.78	11,262
24 Jan 2025	0.77	0.00	0.00%	0.77	0.80	16,327
23 Jan 2025	0.77	-0.055	-6.67%	0.77	0.82	34,435
22 Jan 2025	0.825	0.005	0.61%	0.82	0.8275	8,071
21 Jan 2025	0.82	0.00	0.00%	0.82	0.82	0.00
20 Jan 2025	0.82	0.02	2.50%	0.81	0.82	5,544
17 Jan 2025	0.80	-0.01	-1.23%	0.80	0.81	2,459
16 Jan 2025	0.81	-0.02	-2.41%	0.80	0.825	8,007
15 Jan 2025	0.83	-0.01	-1.19%	0.83	0.85	104,699
14 Jan 2025	0.84	0.02	2.44%	0.84	0.88	127,863
13 Jan 2025	0.82	0.03	3.80%	0.81	0.84	172,083
10 Jan 2025	0.79	0.0175	2.27%	0.775	0.79	29,805
09 Jan 2025	0.7725	0.0225	3.00%	0.74	0.7725	46,633
08 Jan 2025	0.75	-0.05	-6.25%	0.75	0.79	99,430
07 Jan 2025	0.80	0.00	0.00%	0.80	0.80	6,620

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.82	0.745	0.782645	30,362	0.05	6.67%
1 Month	0.75	0.88	0.74	0.808364	42,294	0.05	6.67%
3 Months	0.90	0.905	0.65	0.811081	25,061	-0.10	-11.11%
6 Months	0.53	1.09	0.525	0.811214	39,429	0.27	50.94%
1 Year	0.17	1.09	0.1275	0.551915	58,901	0.63	370.59%
3 Years	0.175	1.09	0.12	0.375632	71,462	0.625	357.14%
5 Years	0.175	1.09	0.12	0.375632	71,462	0.625	357.14%