Chilwa Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chilwa Minerals Ltd	ASX:CHW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.725	0.71	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.72	0.725	16,614	05:00:06

Chilwa Minerals (CHW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.725	0.00	0.00%	0.72	0.725	16,614
24 Dec 2024	0.725	0.025	3.57%	0.71	0.725	11,907
23 Dec 2024	0.70	-0.11	-13.58%	0.65	0.75	37,722
20 Dec 2024	0.81	-0.005	-0.61%	0.81	0.825	6,493
19 Dec 2024	0.815	-0.015	-1.81%	0.815	0.83	2
18 Dec 2024	0.83	-0.02	-2.35%	0.83	0.845	8,101
17 Dec 2024	0.85	0.03	3.66%	0.82	0.85	10,954
16 Dec 2024	0.82	0.00	0.00%	0.82	0.82	7,705
13 Dec 2024	0.82	-0.01	-1.20%	0.82	0.845	19,374
12 Dec 2024	0.83	0.01	1.22%	0.815	0.85	15,335
11 Dec 2024	0.82	0.005	0.61%	0.81	0.82	18,548
10 Dec 2024	0.815	-0.035	-4.12%	0.815	0.815	7,361
09 Dec 2024	0.85	-0.02	-2.30%	0.85	0.85	8,877
06 Dec 2024	0.87	-0.005	-0.57%	0.87	0.87	402
05 Dec 2024	0.875	0.02	2.34%	0.865	0.88	9,675
04 Dec 2024	0.855	-0.025	-2.84%	0.85	0.87	23,954
03 Dec 2024	0.88	0.015	1.73%	0.88	0.88	500
02 Dec 2024	0.865	-0.005	-0.57%	0.865	0.885	33,926
29 Nov 2024	0.87	-0.025	-2.79%	0.87	0.895	11,319
28 Nov 2024	0.895	0.01	1.13%	0.8625	0.90	8,819

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.83	0.65	0.718034	14,031	-0.105	-12.65%
1 Month	0.8625	0.90	0.65	0.816864	12,683	-0.1375	-15.94%
3 Months	0.98	1.09	0.65	0.903551	19,740	-0.255	-26.02%
6 Months	0.68	1.09	0.42	0.74453	39,893	0.045	6.62%
1 Year	0.175	1.09	0.1275	0.481821	63,998	0.55	314.29%
3 Years	0.175	1.09	0.12	0.358888	73,842	0.55	314.29%
5 Years	0.175	1.09	0.12	0.358888	73,842	0.55	314.29%