Chilwa Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chilwa Minerals Ltd	ASX:CHW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.085	-11.89%	0.63	0.63	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.625	0.74	136,256	07:10:18

Chilwa Minerals (CHW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.715	0.095	15.32%	0.69	0.735	15,147
20 Jun 2024	0.62	-0.13	-17.33%	0.62	0.73	33,993
19 Jun 2024	0.75	-0.035	-4.46%	0.75	0.775	51,770
18 Jun 2024	0.785	0.075	10.56%	0.72	0.785	104,979
17 Jun 2024	0.71	0.015	2.16%	0.70	0.745	110,520
14 Jun 2024	0.695	0.055	8.59%	0.665	0.70	222,390
13 Jun 2024	0.64	0.03	4.92%	0.61	0.65	71,704
12 Jun 2024	0.61	0.01	1.67%	0.60	0.61	70,934
11 Jun 2024	0.60	0.02	3.45%	0.585	0.60	88,922
07 Jun 2024	0.58	-0.01	-1.69%	0.58	0.58	5,000
06 Jun 2024	0.59	0.00	0.00%	0.59	0.59	2,000
05 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0.00
04 Jun 2024	0.59	-0.01	-1.67%	0.59	0.59	33,898
03 Jun 2024	0.60	0.05	9.09%	0.565	0.60	46,000
31 May 2024	0.55	-0.01	-1.79%	0.55	0.565	7,379
30 May 2024	0.56	0.01	1.82%	0.54	0.565	18,000
29 May 2024	0.55	-0.065	-10.57%	0.55	0.595	11,979
28 May 2024	0.615	0.00	0.00%	0.57	0.625	158,939
27 May 2024	0.615	0.025	4.24%	0.60	0.675	282,025
24 May 2024	0.59	0.06	11.32%	0.52	0.59	46,339

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.785	0.62	0.731999	63,282	-0.07	-10.00%
1 Month	0.60	0.785	0.54	0.653114	74,199	0.03	5.00%
3 Months	0.21	0.785	0.20	0.459711	108,094	0.42	200.00%
6 Months	0.175	0.785	0.1275	0.346772	91,868	0.455	260.00%
1 Year	0.175	0.785	0.12	0.261208	93,598	0.455	260.00%
3 Years	0.175	0.785	0.12	0.261208	93,598	0.455	260.00%
5 Years	0.175	0.785	0.12	0.261208	93,598	0.455	260.00%