Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charger Metals NL | ASX:CHR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.86% | 0.072 | 0.071 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.072 | 59,199 | 01:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.073 | 43,707 |
| 22 Nov 2024 | 0.073 | -0.005 | -6.41% | 0.073 | 0.073 | 39,240 |
| 21 Nov 2024 | 0.078 | -0.003 | -3.70% | 0.078 | 0.078 | 78,387 |
| 20 Nov 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.086 | 138,572 |
| 19 Nov 2024 | 0.081 | 0.003 | 3.85% | 0.079 | 0.081 | 14,492 |
| 18 Nov 2024 | 0.078 | 0.002 | 2.63% | 0.078 | 0.078 | 20,565 |
| 15 Nov 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 18,015 |
| 14 Nov 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.078 | 51,782 |
| 13 Nov 2024 | 0.076 | 0.005 | 7.04% | 0.072 | 0.076 | 52,000 |
| 12 Nov 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 4,259 |
| 11 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 7,276 |
| 08 Nov 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 92,159 |
| 07 Nov 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.07 | 127,251 |
| 06 Nov 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.068 | 112,812 |
| 05 Nov 2024 | 0.067 | -0.004 | -5.63% | 0.067 | 0.067 | 49,373 |
| 04 Nov 2024 | 0.071 | 0.006 | 9.23% | 0.071 | 0.071 | 54,087 |
| 01 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 31 Oct 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.067 | 210,623 |
| 30 Oct 2024 | 0.067 | -0.001 | -1.47% | 0.066 | 0.067 | 161,666 |
| 29 Oct 2024 | 0.068 | -0.002 | -2.86% | 0.066 | 0.071 | 285,152 |
| 28 Oct 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.071 | 222,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.086 | 0.072 | 0.078903 | 58,251 | -0.006 | -7.69% |
| 1 Month | 0.071 | 0.086 | 0.065 | 0.070276 | 91,572 | 0.001 | 1.41% |
| 3 Months | 0.087 | 0.097 | 0.065 | 0.078593 | 128,440 | -0.015 | -17.24% |
| 6 Months | 0.097 | 0.099 | 0.055 | 0.077356 | 215,253 | -0.025 | -25.77% |
| 1 Year | 0.255 | 0.325 | 0.055 | 0.110156 | 228,072 | -0.183 | -71.76% |
| 3 Years | 0.425 | 1.03 | 0.055 | 0.393902 | 279,210 | -0.353 | -83.06% |
| 5 Years | 7.10 | 7.10 | 0.055 | 0.429231 | 372,559 | -7.03 | -98.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
