ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Charger Metals NL	ASX:CHR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.27%	0.08	0.08	0.084

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.08	0.08	159,733	01:49:55

Charger Metals NL (CHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.079	0.004	5.33%	0.075	0.079	43,833
01 May 2024	0.075	-0.004	-5.06%	0.075	0.075	68,170
30 Apr 2024	0.079	-0.001	-1.25%	0.079	0.079	644
29 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.00
26 Apr 2024	0.08	0.004	5.26%	0.07	0.08	31,500
24 Apr 2024	0.076	-0.005	-6.17%	0.076	0.08	142,844
23 Apr 2024	0.081	0.00	0.00%	0.081	0.082	44,045
22 Apr 2024	0.081	-0.009	-10.00%	0.081	0.083	83,199
19 Apr 2024	0.09	-0.004	-4.26%	0.09	0.095	107,708
18 Apr 2024	0.094	-0.006	-6.00%	0.094	0.099	187,655
17 Apr 2024	0.10	-0.005	-4.76%	0.10	0.10	9,289
16 Apr 2024	0.105	0.00	0.00%	0.105	0.105	2,991
15 Apr 2024	0.105	0.005	5.00%	0.10	0.105	75,833
12 Apr 2024	0.10	0.002	2.04%	0.098	0.10	152,948
11 Apr 2024	0.098	-0.001	-1.01%	0.094	0.10	122,545
10 Apr 2024	0.099	-0.001	-1.00%	0.099	0.099	19,682
09 Apr 2024	0.10	0.00	0.00%	0.099	0.105	57,800
08 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0.00
05 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	32,162
04 Apr 2024	0.105	0.00	0.00%	0.10	0.105	136,454
03 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	167,709

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.08	0.07	0.076596	33,438	0.01	14.29%
1 Month	0.105	0.105	0.07	0.092485	75,028	-0.025	-23.81%
3 Months	0.13	0.145	0.07	0.115115	116,238	-0.05	-38.46%
6 Months	0.265	0.45	0.07	0.25025	306,004	-0.185	-69.81%
1 Year	0.51	0.69	0.07	0.291116	274,357	-0.43	-84.31%
3 Years	0.23	1.03	0.07	0.476211	395,467	-0.15	-65.22%
5 Years	4.12	7.16	0.07	0.482474	383,150	-4.04	-98.06%