ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Charger Metals NL	ASX:CHR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.061	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:02:34

Charger Metals NL (CHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0.00
09 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0.00
08 Jan 2025	0.06	-0.005	-7.69%	0.06	0.065	82,727
07 Jan 2025	0.065	-0.001	-1.52%	0.065	0.065	5,000
06 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0.00
03 Jan 2025	0.066	-0.003	-4.35%	0.066	0.066	12,000
02 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
31 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0.00
30 Dec 2024	0.069	0.004	6.15%	0.069	0.069	21,558
27 Dec 2024	0.065	0.001	1.56%	0.065	0.065	8,000
24 Dec 2024	0.064	0.00	0.00%	0.064	0.064	24,390
23 Dec 2024	0.064	0.001	1.59%	0.064	0.064	1,000
20 Dec 2024	0.063	0.00	0.00%	0.063	0.063	125,024
19 Dec 2024	0.063	0.00	0.00%	0.063	0.063	211,678
18 Dec 2024	0.063	-0.001	-1.56%	0.063	0.063	53,845
17 Dec 2024	0.064	0.00	0.00%	0.064	0.064	25,343
16 Dec 2024	0.064	-0.005	-7.25%	0.064	0.069	521,711
13 Dec 2024	0.069	0.00	0.00%	0.069	0.069	52,321
12 Dec 2024	0.069	-0.001	-1.43%	0.069	0.069	288,000
11 Dec 2024	0.07	0.001	1.45%	0.069	0.07	5,053

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.066	0.06	0.060973	33,242	-0.006	-9.09%
1 Month	0.069	0.069	0.06	0.064785	102,328	-0.009	-13.04%
3 Months	0.086	0.087	0.06	0.070431	118,457	-0.026	-30.23%
6 Months	0.063	0.099	0.055	0.077038	176,785	-0.003	-4.76%
1 Year	0.165	0.18	0.055	0.090556	207,830	-0.105	-63.64%
3 Years	0.475	1.03	0.055	0.389849	277,962	-0.415	-87.37%
5 Years	7.10	7.10	0.055	0.426837	364,067	-7.04	-99.15%