We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Limited | ASX:CHN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.98% | 1.335 | 1.33 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.31 | 1.36 | 2,300,527 | 03:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.405 | 0.09 | 6.44% | 1.34 | 1.43 | 5,545,065 |
| 24 Jun 2024 | 1.32 | -0.04 | -2.58% | 1.28 | 1.38 | 2,506,650 |
| 21 Jun 2024 | 1.355 | -0.01 | -0.73% | 1.10 | 1.76 | 4,267,863 |
| 20 Jun 2024 | 1.365 | 0.03 | 2.63% | 1.325 | 1.70 | 3,148,591 |
| 19 Jun 2024 | 1.33 | -0.04 | -2.92% | 1.295 | 1.37 | 3,451,407 |
| 18 Jun 2024 | 1.37 | 0.10 | 7.45% | 1.26 | 1.37 | 3,446,006 |
| 17 Jun 2024 | 1.275 | -0.07 | -4.85% | 1.24 | 1.31 | 4,028,599 |
| 14 Jun 2024 | 1.34 | -0.07 | -4.96% | 1.335 | 1.70 | 2,509,539 |
| 13 Jun 2024 | 1.41 | -0.01 | -0.35% | 1.40 | 1.475 | 3,247,710 |
| 12 Jun 2024 | 1.415 | -0.08 | -5.03% | 1.4025 | 1.475 | 4,556,527 |
| 11 Jun 2024 | 1.49 | -0.15 | -9.15% | 1.435 | 1.58 | 8,010,237 |
| 07 Jun 2024 | 1.64 | 0.05 | 3.47% | 1.585 | 1.685 | 3,573,775 |
| 06 Jun 2024 | 1.585 | 0.01 | 0.96% | 1.555 | 1.59 | 2,767,532 |
| 05 Jun 2024 | 1.57 | -0.04 | -2.18% | 1.515 | 1.605 | 4,173,951 |
| 04 Jun 2024 | 1.605 | -0.06 | -3.60% | 1.605 | 1.70 | 2,769,816 |
| 03 Jun 2024 | 1.665 | 0.00 | 0.00% | 1.605 | 1.70 | 3,520,118 |
| 31 May 2024 | 1.665 | 0.09 | 5.38% | 1.60 | 1.665 | 5,573,937 |
| 30 May 2024 | 1.58 | -0.22 | -11.98% | 1.58 | 1.755 | 6,531,898 |
| 29 May 2024 | 1.795 | -0.01 | -0.55% | 1.735 | 1.84 | 3,613,097 |
| 28 May 2024 | 1.805 | 0.09 | 4.94% | 1.71 | 1.855 | 5,085,610 |
| 27 May 2024 | 1.72 | 0.04 | 2.38% | 1.69 | 1.757 | 2,759,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.76 | 1.10 | 1.35 | 3,364,103 | 0.06 | 4.71% |
| 1 Month | 1.75 | 1.855 | 1.10 | 1.52 | 4,041,203 | -0.415 | -23.71% |
| 3 Months | 1.08 | 1.92 | 0.95 | 1.43 | 4,741,468 | 0.255 | 23.61% |
| 6 Months | 1.675 | 2.51 | 0.86 | 1.29 | 4,512,135 | -0.34 | -20.30% |
| 1 Year | 6.23 | 6.46 | 0.86 | 1.97 | 3,755,361 | -4.90 | -78.57% |
| 3 Years | 7.26 | 10.48 | 0.86 | 4.25 | 2,606,230 | -5.93 | -81.61% |
| 5 Years | 0.135 | 10.48 | 0.12 | 3.73 | 2,296,080 | 1.20 | 888.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
