We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Limited | ASX:CHN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.79% | 1.095 | 1.095 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.095 | 1.105 | 628,838 | 03:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.115 | 0.02 | 2.29% | 1.08 | 1.135 | 2,158,244 |
| 20 Dec 2024 | 1.09 | 0.02 | 1.40% | 0.90 | 2.00 | 2,909,274 |
| 19 Dec 2024 | 1.075 | -0.05 | -4.44% | 1.0625 | 1.90 | 2,824,665 |
| 18 Dec 2024 | 1.125 | 0.01 | 0.90% | 1.085 | 1.14 | 1,468,626 |
| 17 Dec 2024 | 1.115 | 0.00 | 0.45% | 1.105 | 1.14 | 2,049,129 |
| 16 Dec 2024 | 1.11 | -0.07 | -5.93% | 1.0775 | 1.19 | 4,351,683 |
| 13 Dec 2024 | 1.18 | -0.02 | -1.26% | 1.155 | 1.20 | 2,484,737 |
| 12 Dec 2024 | 1.195 | -0.06 | -4.78% | 1.1825 | 1.27 | 4,569,545 |
| 11 Dec 2024 | 1.255 | -0.02 | -1.18% | 1.25 | 1.2925 | 2,210,916 |
| 10 Dec 2024 | 1.27 | 0.02 | 2.01% | 1.26 | 1.32 | 3,517,531 |
| 09 Dec 2024 | 1.245 | -0.07 | -5.32% | 1.235 | 1.32 | 5,513,749 |
| 06 Dec 2024 | 1.315 | -0.06 | -4.01% | 1.305 | 1.38 | 2,985,422 |
| 05 Dec 2024 | 1.37 | 0.04 | 3.01% | 1.335 | 1.39 | 2,955,029 |
| 04 Dec 2024 | 1.33 | -0.10 | -6.99% | 1.325 | 1.455 | 3,015,309 |
| 03 Dec 2024 | 1.43 | 0.01 | 1.06% | 1.40 | 1.445 | 2,487,746 |
| 02 Dec 2024 | 1.415 | 0.05 | 4.04% | 1.39 | 1.445 | 1,426,128 |
| 29 Nov 2024 | 1.36 | 0.03 | 1.87% | 1.31 | 1.37 | 1,749,672 |
| 28 Nov 2024 | 1.335 | -0.07 | -4.64% | 1.33 | 1.4075 | 1,585,220 |
| 27 Nov 2024 | 1.40 | 0.07 | 4.87% | 1.33 | 1.435 | 3,371,523 |
| 26 Nov 2024 | 1.335 | -0.03 | -2.38% | 1.325 | 1.39 | 2,254,972 |
| 25 Nov 2024 | 1.3675 | 0.01 | 0.92% | 1.335 | 1.3775 | 2,828,655 |
| 22 Nov 2024 | 1.355 | -0.01 | -0.37% | 1.20 | 2.00 | 1,921,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 2.00 | 0.90 | 1.10 | 2,720,675 | -0.095 | -7.98% |
| 1 Month | 1.37 | 2.00 | 0.90 | 1.26 | 2,827,977 | -0.275 | -20.07% |
| 3 Months | 1.485 | 2.09 | 0.90 | 1.58 | 3,492,491 | -0.39 | -26.26% |
| 6 Months | 1.345 | 2.09 | 0.90 | 1.39 | 3,402,880 | -0.25 | -18.59% |
| 1 Year | 1.675 | 2.51 | 0.86 | 1.33 | 3,943,344 | -0.58 | -34.63% |
| 3 Years | 8.57 | 9.79 | 0.86 | 3.20 | 2,825,520 | -7.48 | -87.22% |
| 5 Years | 0.205 | 10.48 | 0.145 | 3.50 | 2,583,901 | 0.89 | 434.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
