We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Limited | ASX:CHN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.42% | 1.195 | 1.195 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.185 | 1.21 | 1,673,236 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.195 | -0.01 | -0.42% | 1.185 | 1.235 | 1,673,236 |
| 23 Jan 2025 | 1.20 | -0.03 | -2.04% | 1.1925 | 1.235 | 2,548,795 |
| 22 Jan 2025 | 1.225 | -0.01 | -0.81% | 1.215 | 1.285 | 2,294,519 |
| 21 Jan 2025 | 1.235 | 0.03 | 2.49% | 1.1625 | 1.245 | 3,262,913 |
| 20 Jan 2025 | 1.205 | -0.04 | -2.82% | 1.185 | 1.255 | 2,008,708 |
| 17 Jan 2025 | 1.24 | 0.04 | 3.77% | 1.10 | 1.56 | 3,177,482 |
| 16 Jan 2025 | 1.195 | 0.06 | 5.05% | 1.13 | 1.21 | 4,552,677 |
| 15 Jan 2025 | 1.1375 | 0.06 | 5.81% | 1.08 | 1.165 | 2,942,786 |
| 14 Jan 2025 | 1.075 | 0.02 | 2.38% | 1.065 | 1.105 | 2,305,274 |
| 13 Jan 2025 | 1.05 | -0.03 | -2.78% | 1.05 | 1.085 | 2,526,807 |
| 10 Jan 2025 | 1.08 | 0.01 | 0.47% | 1.0625 | 1.105 | 2,619,506 |
| 09 Jan 2025 | 1.075 | -0.07 | -6.11% | 1.055 | 1.135 | 5,259,607 |
| 08 Jan 2025 | 1.145 | 0.03 | 2.69% | 1.10 | 1.15 | 2,191,462 |
| 07 Jan 2025 | 1.115 | -0.01 | -0.45% | 1.095 | 1.165 | 1,608,802 |
| 06 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.0925 | 1.175 | 3,111,134 |
| 03 Jan 2025 | 1.12 | -0.01 | -0.44% | 1.11 | 1.155 | 2,472,590 |
| 02 Jan 2025 | 1.125 | 0.02 | 1.81% | 1.0625 | 1.135 | 2,454,057 |
| 31 Dec 2024 | 1.105 | -0.01 | -0.45% | 1.08 | 1.105 | 1,312,106 |
| 30 Dec 2024 | 1.11 | -0.02 | -1.77% | 1.095 | 1.80 | 1,060,488 |
| 27 Dec 2024 | 1.13 | 0.03 | 3.20% | 1.1275 | 1.155 | 1,675,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.56 | 1.10 | 1.22 | 3,059,260 | 0.035 | 3.02% |
| 1 Month | 1.13 | 1.80 | 1.05 | 1.14 | 2,601,999 | 0.065 | 5.75% |
| 3 Months | 1.83 | 2.00 | 0.90 | 1.35 | 2,960,294 | -0.635 | -34.70% |
| 6 Months | 1.095 | 2.09 | 0.90 | 1.38 | 3,097,776 | 0.10 | 9.13% |
| 1 Year | 1.02 | 2.51 | 0.86 | 1.33 | 3,829,789 | 0.175 | 17.16% |
| 3 Years | 8.05 | 8.30 | 0.86 | 3.07 | 2,847,200 | -6.86 | -85.16% |
| 5 Years | 0.27 | 10.48 | 0.145 | 3.48 | 2,610,344 | 0.925 | 342.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
