Chimeric Therapeutics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chimeric Therapeutics Limited	ASX:CHM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.006	0.007	2,505,359	05:10:18

Chimeric Therapeutics (CHM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.006	0.00	0.00%	0.006	0.007	2,505,359
16 Jan 2025	0.006	0.00	0.00%	0.006	0.0065	1,473,713
15 Jan 2025	0.006	0.00	0.00%	0.006	0.0065	1,195,355
14 Jan 2025	0.006	0.00	0.00%	0.006	0.006	806,635
13 Jan 2025	0.006	0.00	0.00%	0.006	0.007	2,067,339
10 Jan 2025	0.006	0.00	0.00%	0.006	0.0065	2,542,620
09 Jan 2025	0.006	0.00	0.00%	0.006	0.007	2,577,051
08 Jan 2025	0.006	0.00	0.00%	0.006	0.006	800,000
07 Jan 2025	0.006	0.00	0.00%	0.006	0.007	2,346,804
06 Jan 2025	0.006	-0.0015	-20.00%	0.006	0.008	1,595,450
03 Jan 2025	0.0075	0.0005	7.14%	0.007	0.0075	180,000
02 Jan 2025	0.007	0.00	0.00%	0.007	0.008	2,278,612
31 Dec 2024	0.007	0.001	16.67%	0.006	0.007	2,103,546
30 Dec 2024	0.006	0.00	0.00%	0.006	0.007	1,997,935
27 Dec 2024	0.006	0.00	0.00%	0.006	0.007	2,387,321
24 Dec 2024	0.006	0.00	0.00%	0.006	0.007	18,305,494
23 Dec 2024	0.006	-0.001	-14.29%	0.006	0.007	4,515,921
20 Dec 2024	0.007	0.001	16.67%	0.007	0.007	1,481,106
19 Dec 2024	0.006	-0.001	-14.29%	0.006	0.007	4,139,804
18 Dec 2024	0.007	0.00	0.00%	0.007	0.008	2,499,362

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0065	0.007	0.006	0.006	1,837,800	-0.0005	-7.69%
1 Month	0.007	0.008	0.006	0.00612	3,018,882	-0.001	-14.29%
3 Months	0.01	0.013	0.006	0.008066	4,134,595	-0.004	-40.00%
6 Months	0.019	0.022	0.006	0.009833	2,863,468	-0.013	-68.42%
1 Year	0.034	0.039	0.006	0.017148	2,539,637	-0.028	-82.35%
3 Years	0.26	0.26	0.006	0.037503	1,478,992	-0.254	-97.69%
5 Years	0.32	0.44	0.006	0.10473	1,456,145	-0.314	-98.13%