We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chimeric Therapeutics Limited | ASX:CHM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 1.85% | 0.0275 | 0.027 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.029 | 0.0275 | 0.029 | 913,859 | 07:17:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.0275 | 0.029 | 913,859 |
02 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.029 | 1,052,379 |
01 May 2024 | 0.028 | -0.002 | -6.67% | 0.024 | 0.028 | 7,690,393 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 672,152 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 342,371 |
26 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 388,985 |
24 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.03 | 3,440,959 |
23 Apr 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.031 | 1,809,714 |
22 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.0315 | 1,124,570 |
19 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.029 | 0.034 | 7,171,704 |
18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 1,422,560 |
17 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.034 | 949,672 |
16 Apr 2024 | 0.033 | -0.002 | -5.71% | 0.032 | 0.035 | 2,234,697 |
15 Apr 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.036 | 1,359,142 |
12 Apr 2024 | 0.0355 | 0.0005 | 1.43% | 0.034 | 0.038 | 4,075,090 |
11 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.033 | 0.036 | 2,773,161 |
10 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.039 | 3,551,410 |
09 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.036 | 2,724,631 |
08 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.034 | 3,727,053 |
05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.031 | 2,384,817 |
04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 615,306 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.032 | 0.024 | 0.028309 | 2,273,475 | -0.0025 | -8.33% |
1 Month | 0.03 | 0.039 | 0.024 | 0.03167 | 2,485,074 | -0.0025 | -8.33% |
3 Months | 0.026 | 0.039 | 0.024 | 0.029426 | 2,474,285 | 0.0015 | 5.77% |
6 Months | 0.031 | 0.047 | 0.023 | 0.03002 | 2,804,833 | -0.0035 | -11.29% |
1 Year | 0.066 | 0.066 | 0.023 | 0.03105 | 1,982,236 | -0.0385 | -58.33% |
3 Years | 0.265 | 0.375 | 0.023 | 0.096041 | 1,067,812 | -0.2375 | -89.62% |
5 Years | 0.32 | 0.44 | 0.023 | 0.143303 | 1,234,977 | -0.2925 | -91.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions