Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chimeric Therapeutics Limited | ASX:CHM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.01 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:11:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 867,567 |
| 21 Nov 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 1,549,074 |
| 20 Nov 2024 | 0.0095 | -0.0015 | -13.64% | 0.009 | 0.01 | 1,906,173 |
| 19 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.011 | 3,091,296 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.012 | 1,681,386 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 3,010,872 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 800,000 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,560,404 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 2,447,843 |
| 11 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.0105 | 6,439,772 |
| 08 Nov 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0115 | 3,639,441 |
| 07 Nov 2024 | 0.011 | -0.0005 | -4.35% | 0.01 | 0.011 | 1,300,590 |
| 06 Nov 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 235,909 |
| 05 Nov 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.013 | 13,870,948 |
| 04 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 4,610,848 |
| 01 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 1,077,366 |
| 31 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 2,126,078 |
| 30 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 3,061,708 |
| 29 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0105 | 4,145,093 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.011 | 5,993,852 |
| 25 Oct 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.011 | 7,828,146 |
| 24 Oct 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0105 | 9,609,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.009 | 0.009969 | 1,819,099 | -0.002 | -18.18% |
| 1 Month | 0.011 | 0.013 | 0.009 | 0.010004 | 3,170,811 | -0.002 | -18.18% |
| 3 Months | 0.018 | 0.018 | 0.009 | 0.010684 | 2,975,590 | -0.009 | -50.00% |
| 6 Months | 0.023 | 0.023 | 0.009 | 0.014061 | 2,094,172 | -0.014 | -60.87% |
| 1 Year | 0.032 | 0.043 | 0.009 | 0.022265 | 2,208,145 | -0.023 | -71.88% |
| 3 Years | 0.29 | 0.29 | 0.009 | 0.047923 | 1,299,490 | -0.281 | -96.90% |
| 5 Years | 0.32 | 0.44 | 0.009 | 0.116558 | 1,346,710 | -0.311 | -97.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
