Camplify Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Camplify Holdings Ltd	ASX:CHL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-3.75%	0.77	0.76	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.76	0.78	18,018	04:30:00

Camplify (CHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.80	-0.005	-0.62%	0.80	0.82	45,462
14 Feb 2025	0.805	-0.01	-1.23%	0.805	0.83	59,795
13 Feb 2025	0.815	0.00	0.00%	0.81	0.82	17,009
12 Feb 2025	0.815	-0.01	-1.21%	0.81	0.825	5,236
11 Feb 2025	0.825	0.015	1.85%	0.81	0.825	2,278
10 Feb 2025	0.81	-0.01	-1.22%	0.80	0.82	26,960
07 Feb 2025	0.82	-0.005	-0.61%	0.82	0.835	27,326
06 Feb 2025	0.825	0.00	0.00%	0.81	0.825	31,151
05 Feb 2025	0.825	0.00	0.00%	0.82	0.835	13,422
04 Feb 2025	0.825	-0.0075	-0.90%	0.825	0.83	12,992
03 Feb 2025	0.8325	-0.04	-4.58%	0.825	0.875	119,333
31 Jan 2025	0.8725	0.0175	2.05%	0.8675	0.8725	15,547
30 Jan 2025	0.855	-0.02	-2.29%	0.85	0.87	29,313
29 Jan 2025	0.875	0.00	0.00%	0.87	0.875	11,064
28 Jan 2025	0.875	0.005	0.57%	0.8525	0.895	83,151
24 Jan 2025	0.87	0.025	2.96%	0.835	0.885	69,501
23 Jan 2025	0.845	-0.04	-4.52%	0.84	0.85	10,929
22 Jan 2025	0.885	0.035	4.12%	0.85	0.89	96,392
21 Jan 2025	0.85	0.02	2.41%	0.83	0.85	30,739
20 Jan 2025	0.83	0.00	0.00%	0.825	0.84	50,391

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.83	0.76	0.80862	22,256	-0.05	-6.10%
1 Month	0.84	0.895	0.76	0.846633	37,502	-0.07	-8.33%
3 Months	0.89	0.935	0.675	0.786042	65,664	-0.12	-13.48%
6 Months	1.24	1.39	0.675	1.10	118,640	-0.47	-37.90%
1 Year	2.42	2.45	0.675	1.47	158,927	-1.65	-68.18%
3 Years	3.30	3.31	0.675	1.66	72,832	-2.53	-76.67%
5 Years	1.44	5.02	0.675	1.94	81,352	-0.67	-46.53%