We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camplify Holdings Ltd | ASX:CHL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.74% | 1.335 | 1.32 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.335 | 1.39 | 48,845 | 01:41:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.345 | -0.02 | -1.10% | 1.34 | 1.395 | 37,590 |
| 24 Jun 2024 | 1.36 | 0.08 | 6.25% | 1.26 | 1.36 | 92,185 |
| 21 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.29 | 62,484 |
| 20 Jun 2024 | 1.29 | 0.04 | 2.79% | 1.27 | 1.32 | 70,576 |
| 19 Jun 2024 | 1.255 | 0.10 | 9.13% | 1.09 | 1.255 | 156,172 |
| 18 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.105 | 1.15 | 32,869 |
| 17 Jun 2024 | 1.14 | -0.04 | -2.98% | 1.14 | 1.22 | 60,516 |
| 14 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.16 | 1.23 | 65,968 |
| 13 Jun 2024 | 1.175 | -0.02 | -1.26% | 1.12 | 1.19 | 132,223 |
| 12 Jun 2024 | 1.19 | -0.08 | -5.93% | 1.185 | 1.285 | 44,965 |
| 11 Jun 2024 | 1.265 | -0.03 | -2.32% | 1.265 | 1.285 | 17,047 |
| 07 Jun 2024 | 1.295 | 0.05 | 4.02% | 1.24 | 1.30 | 27,137 |
| 06 Jun 2024 | 1.245 | -0.04 | -2.73% | 1.245 | 1.325 | 46,040 |
| 05 Jun 2024 | 1.28 | 0.03 | 1.99% | 1.25 | 1.285 | 44,067 |
| 04 Jun 2024 | 1.255 | 0.00 | 0.40% | 1.215 | 1.29 | 81,092 |
| 03 Jun 2024 | 1.25 | -0.21 | -14.38% | 1.25 | 1.45 | 172,069 |
| 31 May 2024 | 1.46 | -0.05 | -2.99% | 1.46 | 1.54 | 51,581 |
| 30 May 2024 | 1.505 | -0.05 | -2.90% | 1.47 | 1.555 | 49,696 |
| 29 May 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.57 | 73,249 |
| 28 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 74,997 |
| 27 May 2024 | 1.52 | 0.01 | 0.66% | 1.515 | 1.56 | 15,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.40 | 1.09 | 1.28 | 82,857 | 0.205 | 18.14% |
| 1 Month | 1.53 | 1.57 | 1.09 | 1.29 | 71,312 | -0.195 | -12.75% |
| 3 Months | 1.90 | 1.915 | 1.09 | 1.38 | 110,455 | -0.565 | -29.74% |
| 6 Months | 2.23 | 2.49 | 1.09 | 1.78 | 182,174 | -0.895 | -40.13% |
| 1 Year | 2.10 | 2.50 | 1.09 | 1.83 | 101,533 | -0.765 | -36.43% |
| 3 Years | 1.44 | 5.02 | 1.09 | 2.20 | 75,101 | -0.105 | -7.29% |
| 5 Years | 1.44 | 5.02 | 1.09 | 2.20 | 75,101 | -0.105 | -7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
