ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Charter Hall Group	ASX:CHC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.825	11.77	11.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Charter Hall (CHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	11.94	0.08	0.67%	11.81	11.97	935,816
29 Apr 2024	11.86	0.38	3.31%	11.65	11.96	968,075
26 Apr 2024	11.48	-0.31	-2.63%	11.41	11.78	1,129,305
24 Apr 2024	11.79	-0.35	-2.88%	11.77	12.27	1,068,660
23 Apr 2024	12.14	0.04	0.33%	12.10	12.25	826,893
22 Apr 2024	12.10	0.32	2.72%	11.825	12.17	763,286
19 Apr 2024	11.78	-0.29	-2.36%	11.58	11.90	1,354,543
18 Apr 2024	12.065	0.33	2.86%	11.66	12.09	1,102,647
17 Apr 2024	11.73	-0.03	-0.26%	11.52	11.815	1,516,166
16 Apr 2024	11.76	-0.65	-5.24%	11.175	12.15	4,569,262
15 Apr 2024	12.41	-0.12	-0.96%	12.33	12.50	532,877
12 Apr 2024	12.53	-0.10	-0.79%	12.52	12.70	485,567
11 Apr 2024	12.63	-0.10	-0.79%	12.05	12.68	2,110,265
10 Apr 2024	12.73	-0.19	-1.47%	12.55	12.87	1,301,839
09 Apr 2024	12.92	-0.08	-0.62%	12.91	13.33	593,345
08 Apr 2024	13.00	0.00	0.00%	13.00	13.00	0.00
05 Apr 2024	13.00	-0.03	-0.23%	12.895	13.03	989,614
04 Apr 2024	13.03	0.02	0.15%	13.00	13.22	755,607
03 Apr 2024	13.01	-0.66	-4.83%	12.80	13.50	2,097,420
02 Apr 2024	13.67	-0.09	-0.65%	13.58	13.76	953,971
28 Mar 2024	13.76	0.25	1.85%	13.57	13.825	916,463

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.24	12.27	11.41	11.76	1,025,464	-0.415	-3.39%
1 Month	13.44	13.50	11.175	12.20	1,283,399	-1.62	-12.02%
3 Months	11.80	13.92	11.175	12.56	1,345,714	0.025	0.21%
6 Months	8.82	13.92	8.69	11.62	1,641,622	3.01	34.07%
1 Year	11.27	13.92	8.63	11.10	1,622,916	0.555	4.92%
3 Years	14.16	22.18	8.63	13.28	1,513,824	-2.34	-16.49%
5 Years	10.47	22.18	4.93	12.27	1,610,235	1.36	12.94%