We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commissioners Gold Ltd | ASX:CGUN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.57% | 1.76 | 1.74 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.76 | 1.765 | 28,685 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 20 May 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 14,571 |
| 17 May 2024 | 1.755 | 0.01 | 0.57% | 1.755 | 1.755 | 12,700 |
| 16 May 2024 | 1.745 | 0.00 | -0.14% | 1.74 | 1.745 | 19,043 |
| 15 May 2024 | 1.7475 | 0.00 | -0.14% | 1.7475 | 1.7475 | 171,000 |
| 14 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 27,337 |
| 13 May 2024 | 1.75 | 0.01 | 0.57% | 1.745 | 1.75 | 31,683 |
| 10 May 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.74 | 4,000 |
| 09 May 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 0 |
| 08 May 2024 | 1.735 | 0.02 | 1.17% | 1.735 | 1.735 | 60,000 |
| 07 May 2024 | 1.715 | 0.01 | 0.59% | 1.715 | 1.715 | 23,500 |
| 06 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 2,000 |
| 03 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 8,000 |
| 02 May 2024 | 1.705 | -0.01 | -0.58% | 1.70 | 1.705 | 47,927 |
| 01 May 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0 |
| 30 Apr 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.715 | 150,000 |
| 29 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.725 | 340,806 |
| 26 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 24 Apr 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.73 | 54,000 |
| 23 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 22 Apr 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.71 | 58,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
