We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Claremont Funds Management Pty Ltd | ASX:CGUN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.825 | 1.80 | 1.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.825 | 0.00 | 0.00% | 1.825 | 1.825 | 0 |
| 15 Jan 2025 | 1.825 | 0.01 | 0.55% | 1.825 | 1.825 | 10,000 |
| 14 Jan 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0 |
| 13 Jan 2025 | 1.815 | -0.01 | -0.27% | 1.815 | 1.815 | 2,082 |
| 10 Jan 2025 | 1.82 | 0.01 | 0.28% | 1.82 | 1.82 | 55,707 |
| 09 Jan 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0 |
| 08 Jan 2025 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 17 |
| 07 Jan 2025 | 1.815 | -0.02 | -0.82% | 1.805 | 1.815 | 11,450 |
| 06 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 03 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 02 Jan 2025 | 1.83 | 0.01 | 0.55% | 1.83 | 1.83 | 4,000 |
| 31 Dec 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.82 | 149 |
| 30 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 27 Dec 2024 | 1.88 | 0.05 | 2.73% | 1.88 | 1.88 | 18 |
| 24 Dec 2024 | 1.83 | 0.02 | 0.83% | 1.83 | 1.83 | 48 |
| 23 Dec 2024 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0 |
| 20 Dec 2024 | 1.815 | -0.01 | -0.55% | 1.815 | 1.815 | 5,265 |
| 19 Dec 2024 | 1.825 | -0.03 | -1.35% | 1.82 | 1.83 | 22,771 |
| 18 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.845 | 1.85 | 10,520 |
| 17 Dec 2024 | 1.84 | -0.01 | -0.27% | 1.84 | 1.84 | 28,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
