ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CGN Resources Ltd	ASX:CGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.56%	0.08	0.075	0.081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.083	0.078	0.083	4,560	05:54:46

CGN Resources (CGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Oct 2024	0.078	-0.003	-3.70%	0.078	0.085	33,024
07 Oct 2024	0.081	0.00	0.00%	0.081	0.081	13,200
04 Oct 2024	0.081	0.003	3.85%	0.081	0.081	2,000
03 Oct 2024	0.078	0.008	11.43%	0.072	0.08	259,264
02 Oct 2024	0.07	0.002	2.94%	0.067	0.07	151,951
01 Oct 2024	0.068	0.00	0.00%	0.067	0.068	20,705
30 Sep 2024	0.068	0.003	4.62%	0.067	0.07	95,414
27 Sep 2024	0.065	0.00	0.00%	0.065	0.065	0.00
26 Sep 2024	0.065	-0.004	-5.80%	0.065	0.068	145,357
25 Sep 2024	0.069	-0.001	-1.43%	0.069	0.07	55,143
24 Sep 2024	0.07	0.002	2.94%	0.068	0.07	199,349
23 Sep 2024	0.068	-0.004	-5.56%	0.068	0.071	96,081
20 Sep 2024	0.072	0.001	1.41%	0.072	0.072	20,000
19 Sep 2024	0.071	-0.003	-4.05%	0.071	0.074	91,106
18 Sep 2024	0.074	-0.002	-2.63%	0.074	0.076	31,509
17 Sep 2024	0.076	-0.002	-2.56%	0.076	0.078	44,473
16 Sep 2024	0.078	0.00	0.00%	0.078	0.078	30,863
13 Sep 2024	0.078	0.001	1.30%	0.078	0.078	19,137
12 Sep 2024	0.077	-0.001	-1.28%	0.077	0.078	121,409
11 Sep 2024	0.078	0.00	0.00%	0.078	0.078	0.00
10 Sep 2024	0.078	0.00	0.00%	0.078	0.079	50,009
09 Sep 2024	0.078	0.003	4.00%	0.076	0.08	130,612
06 Sep 2024	0.075	0.00	0.00%	0.072	0.079	135,065

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.083	0.067	0.07492	89,424	0.012	17.65%
1 Month	0.079	0.083	0.065	0.072234	76,367	0.001	1.27%
3 Months	0.165	0.165	0.065	0.087165	157,263	-0.085	-51.52%
6 Months	0.315	0.48	0.065	0.238441	381,634	-0.235	-74.60%
1 Year	0.22	0.48	0.065	0.235827	413,802	-0.14	-63.64%
3 Years	0.22	0.48	0.065	0.235827	413,802	-0.14	-63.64%
5 Years	0.465	0.585	0.065	0.370533	611,730	-0.385	-82.80%