ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cpt Global Limited	ASX:CGO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.091	0.091	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:58:01

Cpt Global (CGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.091	0.00	0.00%	0.091	0.091	0.00
20 Jun 2024	0.091	0.00	0.00%	0.091	0.091	0.00
19 Jun 2024	0.091	0.00	0.00%	0.091	0.091	0.00
18 Jun 2024	0.091	0.00	0.00%	0.091	0.091	5,000
17 Jun 2024	0.091	-0.009	-9.00%	0.091	0.091	4,000
14 Jun 2024	0.10	0.00	0.00%	0.10	0.10	1,461
13 Jun 2024	0.10	0.00	0.00%	0.10	0.10	1
12 Jun 2024	0.10	0.00	0.00%	0.10	0.10	797
11 Jun 2024	0.10	-0.005	-4.76%	0.10	0.10	2,092
07 Jun 2024	0.105	-0.005	-4.55%	0.105	0.11	27,518
06 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0.00
05 Jun 2024	0.11	0.00	0.00%	0.11	0.11	8,718
04 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0.00
03 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0.00
31 May 2024	0.11	-0.01	-8.33%	0.11	0.11	16,282
30 May 2024	0.12	-0.005	-4.00%	0.12	0.12	4,244
29 May 2024	0.125	-0.005	-3.85%	0.12	0.13	2,002
28 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00
27 May 2024	0.13	0.00	0.00%	0.13	0.13	1,251
24 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00
23 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.091	0.092258	2,616	-0.009	-9.00%
1 Month	0.13	0.13	0.091	0.10653	6,114	-0.039	-30.00%
3 Months	0.089	0.18	0.077	0.100747	21,369	0.002	2.25%
6 Months	0.115	0.20	0.077	0.127754	29,124	-0.024	-20.87%
1 Year	0.24	0.295	0.077	0.133118	37,091	-0.149	-62.08%
3 Years	0.58	0.70	0.077	0.363563	30,885	-0.489	-84.31%
5 Years	0.20	0.70	0.077	0.305434	40,822	-0.109	-54.50%