ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cpt Global Limited	ASX:CGO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.067	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:06

Cpt Global (CGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.065	-0.002	-2.99%	0.062	0.065	24,041
31 Dec 2024	0.067	-0.002	-2.90%	0.067	0.067	7,519
30 Dec 2024	0.069	0.007	11.29%	0.064	0.069	28,368
27 Dec 2024	0.062	-0.007	-10.14%	0.062	0.067	62,300
24 Dec 2024	0.069	-0.002	-2.82%	0.068	0.07	105,664
23 Dec 2024	0.071	0.00	0.00%	0.071	0.071	8,965
20 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0.00
19 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0.00
18 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0.00
17 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0.00
16 Dec 2024	0.071	0.00	0.00%	0.071	0.071	72,166
13 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0.00
12 Dec 2024	0.071	0.00	0.00%	0.071	0.071	14,429
11 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0.00
10 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0.00
09 Dec 2024	0.071	-0.001	-1.39%	0.071	0.071	11
06 Dec 2024	0.072	-0.005	-6.49%	0.072	0.073	9,697
05 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00
04 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00
03 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.069	0.062	0.064405	32,729	-0.001	-1.52%
1 Month	0.073	0.073	0.062	0.068253	34,347	-0.008	-10.96%
3 Months	0.076	0.085	0.062	0.071689	18,387	-0.011	-14.47%
6 Months	0.089	0.093	0.062	0.078094	22,290	-0.024	-26.97%
1 Year	0.145	0.18	0.062	0.098042	23,430	-0.08	-55.17%
3 Years	0.64	0.70	0.062	0.270916	30,209	-0.575	-89.84%
5 Years	0.23	0.70	0.062	0.301675	40,817	-0.165	-71.74%