We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Claremont Global Fund | ASX:CGHE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.745 | 1.70 | 1.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 0 |
| 16 Jan 2025 | 1.745 | 0.02 | 0.87% | 1.745 | 1.745 | 8,770 |
| 15 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 14 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 13 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 10 Jan 2025 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 11,855 |
| 09 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 08 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 06 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 03 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 02 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 31 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 30 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 27 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 24 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 23 Dec 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 12,113 |
| 20 Dec 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.745 | 17,147 |
| 19 Dec 2024 | 1.74 | -0.05 | -2.79% | 1.735 | 1.74 | 20,065 |
| 18 Dec 2024 | 1.79 | -0.03 | -1.38% | 1.79 | 1.79 | 16,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
