We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Challenger Limited | ASX:CGFPD | Australian Stock Exchange | Convertible |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.83 | -0.80% | 103.15 | 103.16 | 103.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.51 | 103.15 | 103.51 | 3,171 | 07:10:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 103.15 | -0.83 | -0.80% | 103.15 | 103.51 | 3,171 |
27 Jun 2024 | 103.98 | 0.01 | 0.01% | 103.20 | 103.98 | 1,904 |
26 Jun 2024 | 103.97 | 0.47 | 0.45% | 103.02 | 103.99 | 3,009 |
25 Jun 2024 | 103.50 | 0.47 | 0.46% | 103.01 | 103.50 | 1,667 |
24 Jun 2024 | 103.03 | -0.02 | -0.02% | 103.00 | 103.25 | 1,107 |
21 Jun 2024 | 103.05 | -0.05 | -0.05% | 103.00 | 103.15 | 5,637 |
20 Jun 2024 | 103.10 | 0.35 | 0.34% | 103.00 | 103.138 | 1,213 |
19 Jun 2024 | 102.75 | 0.03 | 0.03% | 102.69 | 103.19 | 1,150 |
18 Jun 2024 | 102.72 | 0.12 | 0.12% | 102.65 | 102.72 | 827 |
17 Jun 2024 | 102.60 | -0.01 | -0.01% | 102.60 | 102.70 | 1,602 |
14 Jun 2024 | 102.61 | 0.05 | 0.05% | 102.52 | 103.15 | 2,787 |
13 Jun 2024 | 102.56 | 0.35 | 0.34% | 102.20 | 102.70 | 4,390 |
12 Jun 2024 | 102.21 | -0.29 | -0.28% | 102.20 | 102.499 | 3,221 |
11 Jun 2024 | 102.50 | -0.15 | -0.15% | 102.20 | 102.50 | 1,291 |
07 Jun 2024 | 102.65 | 0.15 | 0.15% | 102.23 | 103.14 | 1,863 |
06 Jun 2024 | 102.50 | -0.03 | -0.03% | 102.48 | 102.60 | 12,024 |
05 Jun 2024 | 102.53 | -1.12 | -1.08% | 102.51 | 102.86 | 2,741 |
04 Jun 2024 | 103.65 | -0.86 | -0.82% | 103.45 | 104.51 | 1,084 |
03 Jun 2024 | 104.51 | 0.26 | 0.25% | 103.95 | 104.52 | 2,501 |
31 May 2024 | 104.25 | 1.75 | 1.71% | 102.58 | 104.25 | 3,311 |
30 May 2024 | 102.50 | 0.00 | 0.00% | 102.35 | 102.51 | 11,380 |
29 May 2024 | 102.50 | 0.10 | 0.10% | 102.41 | 103.00 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions