ADVFN

Data Download:

Name	Symbol	Market	Type
Challenger Limited	ASX:CGFPD	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	103.95	103.95	104.25

High Price	Low Price	Open Price	Traded	Last Trade
104.25	103.95	103.96	626	01:14:57

Challenger (CGFPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	103.92	-0.03	-0.03%	103.92	104.65	1,174
05 Mar 2025	103.95	-0.55	-0.53%	103.87	104.59	931
04 Mar 2025	104.50	0.58	0.56%	103.87	104.50	2,416
03 Mar 2025	103.92	0.03	0.03%	103.90	104.71	1,095
28 Feb 2025	103.89	-0.84	-0.80%	103.89	104.72	1,296
27 Feb 2025	104.73	0.65	0.62%	103.84	104.73	2,000
26 Feb 2025	104.08	-0.77	-0.73%	103.93	104.84	1,747
25 Feb 2025	104.85	0.95	0.91%	103.82	104.85	1,902
24 Feb 2025	103.90	-0.60	-0.57%	103.90	104.47	4,657
21 Feb 2025	104.50	0.00	0.00%	104.50	105.65	971
20 Feb 2025	104.50	-0.50	-0.48%	104.50	105.01	1,532
19 Feb 2025	105.00	-0.10	-0.10%	104.82	105.20	2,707
18 Feb 2025	105.10	0.28	0.27%	104.82	105.70	1,692
17 Feb 2025	104.82	-0.43	-0.41%	104.81	105.39	343
14 Feb 2025	105.25	-1.25	-1.17%	105.25	106.40	520
13 Feb 2025	106.50	0.50	0.47%	105.90	106.50	536
12 Feb 2025	106.00	0.08	0.08%	106.00	106.20	748
11 Feb 2025	105.92	0.42	0.40%	105.55	105.92	930
10 Feb 2025	105.50	0.09	0.09%	105.41	106.19	1,299
07 Feb 2025	105.41	-1.09	-1.02%	105.41	106.21	2,502