ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGFPD Challenger Limited

103.15
-0.83 (-0.80%)
28 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Challenger Limited ASX:CGFPD Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  -0.83 -0.80% 103.15 103.16 103.30
High Price Low Price Open Price Traded Last Trade
103.51 103.15 103.51 3,171 07:10:09

Challenger (CGFPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024103.15-0.83-0.80%103.15103.513,171
27 Jun 2024103.980.010.01%103.20103.981,904
26 Jun 2024103.970.470.45%103.02103.993,009
25 Jun 2024103.500.470.46%103.01103.501,667
24 Jun 2024103.03-0.02-0.02%103.00103.251,107
21 Jun 2024103.05-0.05-0.05%103.00103.155,637
20 Jun 2024103.100.350.34%103.00103.1381,213
19 Jun 2024102.750.030.03%102.69103.191,150
18 Jun 2024102.720.120.12%102.65102.72827
17 Jun 2024102.60-0.01-0.01%102.60102.701,602
14 Jun 2024102.610.050.05%102.52103.152,787
13 Jun 2024102.560.350.34%102.20102.704,390
12 Jun 2024102.21-0.29-0.28%102.20102.4993,221
11 Jun 2024102.50-0.15-0.15%102.20102.501,291
07 Jun 2024102.650.150.15%102.23103.141,863
06 Jun 2024102.50-0.03-0.03%102.48102.6012,024
05 Jun 2024102.53-1.12-1.08%102.51102.862,741
04 Jun 2024103.65-0.86-0.82%103.45104.511,084
03 Jun 2024104.510.260.25%103.95104.522,501
31 May 2024104.251.751.71%102.58104.253,311
30 May 2024102.500.000.00%102.35102.5111,380
29 May 2024102.500.100.10%102.41103.001,416
Download more Challenger Limited Historical Data