ADVFN

Data Download:

Name	Symbol	Market	Type
Challenger Limited	ASX:CGFPC	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.09%	105.80	105.80	106.00

High Price	Low Price	Open Price	Traded	Last Trade
105.99	105.71	105.989	974	08:03:25

Challenger (CGFPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	105.71	0.00	0.00%	105.71	105.999	632
24 Jul 2024	105.71	0.01	0.01%	105.70	106.00	1,824
23 Jul 2024	105.70	0.12	0.11%	105.411	105.75	3,900
22 Jul 2024	105.58	-0.40	-0.38%	105.58	105.65	769
19 Jul 2024	105.98	0.38	0.36%	105.58	106.00	619
18 Jul 2024	105.60	-0.25	-0.24%	105.51	106.45	2,730
17 Jul 2024	105.85	0.35	0.33%	105.41	105.919	5,191
16 Jul 2024	105.50	0.09	0.09%	105.40	105.91	1,978
15 Jul 2024	105.41	0.01	0.01%	105.41	105.919	607
12 Jul 2024	105.40	0.15	0.14%	105.31	105.93	592
11 Jul 2024	105.25	-0.16	-0.15%	105.25	106.27	3,842
10 Jul 2024	105.41	0.19	0.18%	105.30	105.60	1,453
09 Jul 2024	105.22	-1.52	-1.42%	105.11	105.25	830
08 Jul 2024	106.74	1.29	1.22%	105.01	106.82	4,207
05 Jul 2024	105.45	0.95	0.91%	104.99	105.45	1,341
04 Jul 2024	104.50	0.09	0.09%	104.42	104.99	1,282
03 Jul 2024	104.41	-0.19	-0.18%	104.36	104.60	3,925
02 Jul 2024	104.60	-0.01	-0.01%	104.31	105.08	1,993
01 Jul 2024	104.613	0.31	0.30%	104.36	104.95	1,066
28 Jun 2024	104.30	-0.21	-0.20%	104.29	105.19	822
27 Jun 2024	104.51	0.26	0.25%	104.27	105.39	1,628
26 Jun 2024	104.25	-0.45	-0.43%	104.15	104.70	3,860