We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Challenger Limited | ASX:CGFPC | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.26% | 102.55 | 102.57 | 102.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.82 | 102.55 | 102.81 | 1,755 | 04:12:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 102.82 | 0.00 | 0.00% | 102.81 | 103.24 | 1,532 |
| 05 Mar 2025 | 102.82 | 0.17 | 0.17% | 102.70 | 103.13 | 2,853 |
| 04 Mar 2025 | 102.65 | -0.35 | -0.34% | 102.32 | 103.01 | 42,838 |
| 03 Mar 2025 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 842 |
| 28 Feb 2025 | 103.00 | -0.20 | -0.19% | 102.96 | 103.02 | 1,218 |
| 27 Feb 2025 | 103.20 | 0.47 | 0.46% | 102.76 | 103.20 | 3,279 |
| 26 Feb 2025 | 102.73 | 0.23 | 0.22% | 102.19 | 102.73 | 6,986 |
| 25 Feb 2025 | 102.50 | 0.07 | 0.07% | 102.45 | 102.82 | 1,283 |
| 24 Feb 2025 | 102.43 | -0.46 | -0.45% | 102.41 | 102.92 | 3,018 |
| 21 Feb 2025 | 102.89 | 0.01 | 0.01% | 102.83 | 102.95 | 7,290 |
| 20 Feb 2025 | 102.88 | 0.00 | 0.00% | 102.88 | 103.001 | 959 |
| 19 Feb 2025 | 102.88 | -0.04 | -0.04% | 102.80 | 102.97 | 8,898 |
| 18 Feb 2025 | 102.92 | -0.49 | -0.47% | 102.92 | 103.64 | 3,349 |
| 17 Feb 2025 | 103.41 | 0.53 | 0.52% | 102.88 | 103.41 | 2,884 |
| 14 Feb 2025 | 102.88 | -2.13 | -2.03% | 102.88 | 103.51 | 3,376 |
| 13 Feb 2025 | 105.01 | 0.20 | 0.19% | 104.81 | 107.00 | 2,814 |
| 12 Feb 2025 | 104.81 | -0.19 | -0.18% | 104.81 | 104.82 | 1,851 |
| 11 Feb 2025 | 105.00 | -0.47 | -0.45% | 104.78 | 105.00 | 2,033 |
| 10 Feb 2025 | 105.47 | 0.37 | 0.35% | 104.76 | 105.98 | 456 |
| 07 Feb 2025 | 105.10 | 0.42 | 0.40% | 104.79 | 105.10 | 719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
