We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Challenger Limited | ASX:CGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.02 | 6.02 | 6.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.04 | 5.98 | 6.00 | 128,028 | 04:28:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 6.02 | 0.01 | 0.17% | 5.97 | 6.05 | 455,799 |
| 31 Dec 2024 | 6.01 | -0.07 | -1.15% | 6.01 | 6.09 | 614,441 |
| 30 Dec 2024 | 6.08 | 0.03 | 0.50% | 6.01 | 6.10 | 446,281 |
| 27 Dec 2024 | 6.05 | 0.04 | 0.67% | 6.01 | 6.11 | 620,371 |
| 24 Dec 2024 | 6.01 | -0.03 | -0.50% | 5.96 | 6.05 | 234,965 |
| 23 Dec 2024 | 6.04 | 0.12 | 2.03% | 5.90 | 6.04 | 712,404 |
| 20 Dec 2024 | 5.92 | -0.06 | -1.00% | 5.88 | 6.01 | 1,879,984 |
| 19 Dec 2024 | 5.98 | -0.06 | -0.91% | 5.86 | 5.98 | 1,875,380 |
| 18 Dec 2024 | 6.035 | -0.02 | -0.25% | 5.97 | 6.07 | 1,409,033 |
| 17 Dec 2024 | 6.05 | 0.00 | 0.00% | 6.01 | 6.13 | 880,015 |
| 16 Dec 2024 | 6.05 | -0.06 | -0.98% | 6.00 | 6.13 | 1,039,947 |
| 13 Dec 2024 | 6.11 | 0.03 | 0.49% | 6.02 | 6.19 | 1,502,531 |
| 12 Dec 2024 | 6.08 | 0.19 | 3.23% | 5.94 | 6.095 | 1,884,773 |
| 11 Dec 2024 | 5.89 | -0.02 | -0.34% | 5.85 | 5.93 | 1,550,768 |
| 10 Dec 2024 | 5.91 | -0.07 | -1.17% | 5.89 | 6.00 | 1,405,219 |
| 09 Dec 2024 | 5.98 | -0.07 | -1.16% | 5.95 | 6.14 | 1,116,701 |
| 06 Dec 2024 | 6.05 | -0.14 | -2.26% | 6.03 | 6.20 | 1,722,020 |
| 05 Dec 2024 | 6.19 | 0.05 | 0.81% | 6.13 | 6.26 | 1,813,859 |
| 04 Dec 2024 | 6.14 | -0.11 | -1.76% | 6.13 | 6.28 | 1,204,187 |
| 03 Dec 2024 | 6.25 | 0.12 | 1.96% | 6.19 | 6.31 | 2,115,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.11 | 5.98 | 6.04 | 560,364 | -0.04 | -0.66% |
| 1 Month | 6.15 | 6.26 | 5.85 | 6.02 | 1,218,158 | -0.13 | -2.11% |
| 3 Months | 6.68 | 6.81 | 5.85 | 6.18 | 1,500,516 | -0.66 | -9.88% |
| 6 Months | 6.91 | 7.57 | 5.85 | 6.42 | 1,996,567 | -0.89 | -12.88% |
| 1 Year | 6.49 | 7.71 | 5.85 | 6.51 | 1,553,018 | -0.47 | -7.24% |
| 3 Years | 6.60 | 7.83 | 5.47 | 6.60 | 1,496,370 | -0.58 | -8.79% |
| 5 Years | 8.08 | 10.43 | 2.82 | 5.91 | 2,175,777 | -2.06 | -25.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
