ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Challenger Limited	ASX:CGF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.49%	6.10	6.08	6.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.20	6.09	6.20	1,096,901	05:10:49

Challenger (CGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	6.13	-0.20	-3.16%	6.12	6.27	1,238,010
31 Jan 2025	6.33	0.03	0.48%	6.28	6.40	1,606,653
30 Jan 2025	6.30	0.00	0.00%	6.28	6.35	874,903
29 Jan 2025	6.30	0.14	2.27%	6.16	6.305	1,011,718
28 Jan 2025	6.16	-0.09	-1.44%	6.15	6.25	913,727
24 Jan 2025	6.25	0.13	2.12%	6.09	6.25	857,770
23 Jan 2025	6.12	-0.10	-1.61%	6.11	6.21	1,151,068
22 Jan 2025	6.22	0.11	1.80%	6.16	6.26	1,072,576
21 Jan 2025	6.11	0.04	0.66%	6.09	6.17	607,950
20 Jan 2025	6.07	-0.06	-0.98%	6.07	6.15	482,457
17 Jan 2025	6.13	0.05	0.82%	6.07	6.16	503,098
16 Jan 2025	6.08	0.05	0.83%	6.07	6.14	630,641
15 Jan 2025	6.03	-0.04	-0.66%	6.02	6.12	702,896
14 Jan 2025	6.07	0.05	0.83%	5.99	6.09	1,081,867
13 Jan 2025	6.02	-0.01	-0.17%	5.985	6.06	977,139
10 Jan 2025	6.03	0.00	0.00%	5.99	6.08	934,581
09 Jan 2025	6.03	-0.07	-1.15%	6.01	6.17	795,164
08 Jan 2025	6.10	-0.08	-1.29%	6.085	6.16	1,063,722
07 Jan 2025	6.18	0.07	1.23%	6.05	6.21	1,244,267
06 Jan 2025	6.105	0.08	1.24%	6.05	6.14	693,096

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.25	6.40	6.09	6.28	1,101,750	-0.15	-2.40%
1 Month	6.05	6.40	5.985	6.15	905,542	0.05	0.83%
3 Months	6.23	6.40	5.85	6.11	1,111,588	-0.13	-2.09%
6 Months	6.81	7.57	5.85	6.35	1,968,538	-0.71	-10.43%
1 Year	6.42	7.71	5.85	6.49	1,577,458	-0.32	-4.98%
3 Years	5.88	7.83	5.67	6.60	1,486,749	0.22	3.74%
5 Years	8.70	10.43	2.82	5.88	2,163,613	-2.60	-29.89%