ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Challenger Limited	ASX:CGF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-0.36%	6.885	6.88	6.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.95	6.86	6.95	249,118	04:51:53

Challenger (CGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	6.91	0.09	1.32%	6.86	6.96	905,108
24 Jun 2024	6.82	0.08	1.19%	6.68	6.84	1,160,196
21 Jun 2024	6.74	0.13	1.97%	6.605	6.76	2,217,172
20 Jun 2024	6.61	0.07	1.07%	6.49	6.61	1,013,901
19 Jun 2024	6.54	0.00	0.00%	6.47	6.60	790,947
18 Jun 2024	6.54	-0.01	-0.15%	6.52	6.63	777,751
17 Jun 2024	6.55	-0.11	-1.65%	6.53	6.64	843,006
14 Jun 2024	6.66	-0.07	-0.97%	6.63	6.73	799,532
13 Jun 2024	6.725	0.02	0.37%	6.65	6.74	822,075
12 Jun 2024	6.70	0.00	0.00%	6.62	6.76	1,359,550
11 Jun 2024	6.70	-0.01	-0.15%	6.68	6.76	1,450,900
07 Jun 2024	6.71	0.03	0.45%	6.655	6.73	1,210,265
06 Jun 2024	6.68	0.04	0.60%	6.65	6.75	1,876,311
05 Jun 2024	6.64	0.08	1.22%	6.53	7.71	1,870,912
04 Jun 2024	6.56	-0.13	-1.94%	6.53	6.71	1,106,496
03 Jun 2024	6.69	0.18	2.76%	6.54	6.69	1,331,052
31 May 2024	6.51	0.05	0.77%	6.44	6.575	3,470,640
30 May 2024	6.46	-0.13	-1.97%	6.40	6.54	1,623,142
29 May 2024	6.59	-0.14	-2.08%	6.545	6.70	1,879,891
28 May 2024	6.73	-0.01	-0.15%	6.68	6.79	1,172,391
27 May 2024	6.74	0.11	1.66%	6.60	6.75	1,440,619

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.59	6.95	6.47	6.68	1,191,993	0.295	4.48%
1 Month	6.77	7.71	6.40	6.63	1,409,270	0.115	1.70%
3 Months	7.14	7.71	6.15	6.59	1,195,776	-0.255	-3.57%
6 Months	6.45	7.71	6.15	6.65	1,090,858	0.435	6.74%
1 Year	6.33	7.71	5.67	6.52	1,340,762	0.555	8.77%
3 Years	5.34	7.83	5.23	6.52	1,549,691	1.55	28.93%
5 Years	6.55	10.43	2.82	6.02	2,170,389	0.335	5.11%