We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbonxt Group Limited | ASX:CG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.041 | 0.069 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:29:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 01 May 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 20,000 |
| 30 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 29 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 26 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 24 Apr 2024 | 0.074 | 0.0175 | 30.97% | 0.058 | 0.077 | 382,808 |
| 23 Apr 2024 | 0.0565 | -0.0005 | -0.88% | 0.055 | 0.058 | 199,525 |
| 22 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 365,832 |
| 19 Apr 2024 | 0.055 | -0.006 | -9.84% | 0.055 | 0.061 | 37,924 |
| 18 Apr 2024 | 0.061 | -0.011 | -15.28% | 0.061 | 0.072 | 141,545 |
| 17 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 400,000 |
| 16 Apr 2024 | 0.074 | -0.006 | -7.50% | 0.074 | 0.074 | 250,000 |
| 15 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 11 Apr 2024 | 0.08 | 0.003 | 3.90% | 0.077 | 0.08 | 978,875 |
| 10 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 09 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 08 Apr 2024 | 0.077 | 0.001 | 1.32% | 0.075 | 0.077 | 535,622 |
| 05 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 04 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 03 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.077 | 0.08 | 0.055 | 0.072288 | 331,213 | -0.007 | -9.09% |
| 3 Months | 0.11 | 0.12 | 0.055 | 0.089425 | 225,601 | -0.04 | -36.36% |
| 6 Months | 0.074 | 0.12 | 0.055 | 0.083769 | 234,197 | -0.004 | -5.41% |
| 1 Year | 0.05 | 0.12 | 0.049 | 0.072379 | 335,840 | 0.02 | 40.00% |
| 3 Years | 0.145 | 0.35 | 0.046 | 0.126973 | 270,279 | -0.075 | -51.72% |
| 5 Years | 0.285 | 0.545 | 0.046 | 0.17587 | 254,876 | -0.215 | -75.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
