Carbonxt Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Carbonxt Group Limited	ASX:CG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	9.37%	0.07	0.063	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.064	0.066	211,360	05:10:43

Carbonxt (CG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.07	0.006	9.38%	0.064	0.07	211,360
09 Jan 2025	0.064	-0.006	-8.57%	0.064	0.067	216,610
08 Jan 2025	0.07	-0.006	-7.89%	0.07	0.075	285,552
07 Jan 2025	0.076	0.001	1.33%	0.076	0.076	3,921
06 Jan 2025	0.075	0.003	4.17%	0.074	0.075	119,842
03 Jan 2025	0.072	0.002	2.86%	0.07	0.072	20,000
02 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0.00
31 Dec 2024	0.07	0.007	11.11%	0.065	0.07	180,342
30 Dec 2024	0.063	-0.005	-7.35%	0.063	0.068	377,593
27 Dec 2024	0.068	0.007	11.48%	0.062	0.068	140,620
24 Dec 2024	0.061	-0.002	-3.17%	0.061	0.062	84,000
23 Dec 2024	0.063	0.00	0.00%	0.063	0.063	500
20 Dec 2024	0.063	0.002	3.28%	0.061	0.063	184,000
19 Dec 2024	0.061	-0.002	-3.17%	0.061	0.066	144,039
18 Dec 2024	0.063	0.004	6.78%	0.061	0.066	652,240
17 Dec 2024	0.059	-0.003	-4.84%	0.059	0.059	50,000
16 Dec 2024	0.062	0.00	0.00%	0.062	0.062	0.00
13 Dec 2024	0.062	0.005	8.77%	0.062	0.062	7,031
12 Dec 2024	0.057	0.00	0.00%	0.057	0.057	0.00
11 Dec 2024	0.057	0.00	0.00%	0.057	0.057	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.076	0.064	0.071544	107,329	0.00	0.00%
1 Month	0.062	0.076	0.059	0.065209	160,691	0.008	12.90%
3 Months	0.069	0.076	0.052	0.06251	176,162	0.001	1.45%
6 Months	0.071	0.085	0.052	0.069192	169,390	-0.001	-1.41%
1 Year	0.061	0.12	0.052	0.078388	199,816	0.009	14.75%
3 Years	0.33	0.33	0.046	0.092356	252,271	-0.26	-78.79%
5 Years	0.475	0.52	0.046	0.151746	259,849	-0.405	-85.26%