We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:CFLO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.79% | 16.34 | 16.26 | 16.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.38 | 16.31 | 16.38 | 7,312 | 07:19:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 16.47 | -0.05 | -0.30% | 16.46 | 16.47 | 6,835 |
| 27 May 2024 | 16.52 | -0.06 | -0.36% | 16.49 | 16.54 | 9,411 |
| 24 May 2024 | 16.58 | -0.13 | -0.78% | 16.56 | 16.58 | 1,764 |
| 23 May 2024 | 16.71 | 0.12 | 0.72% | 16.64 | 16.71 | 93,195 |
| 22 May 2024 | 16.59 | -0.01 | -0.06% | 16.55 | 16.60 | 1,474 |
| 21 May 2024 | 16.60 | 0.02 | 0.12% | 16.55 | 16.60 | 336 |
| 20 May 2024 | 16.58 | 0.02 | 0.12% | 16.53 | 16.58 | 18,608 |
| 17 May 2024 | 16.56 | -0.09 | -0.54% | 16.51 | 16.60 | 5,548 |
| 16 May 2024 | 16.65 | 0.20 | 1.22% | 16.55 | 16.65 | 53,147 |
| 15 May 2024 | 16.45 | -0.02 | -0.12% | 16.43 | 16.49 | 22,382 |
| 14 May 2024 | 16.47 | -0.05 | -0.30% | 16.47 | 16.50 | 360 |
| 13 May 2024 | 16.52 | 0.06 | 0.36% | 16.48 | 16.54 | 3,012 |
| 10 May 2024 | 16.46 | 0.00 | 0.00% | 16.45 | 16.47 | 9,402 |
| 09 May 2024 | 16.46 | 0.01 | 0.06% | 16.44 | 16.49 | 571 |
| 08 May 2024 | 16.45 | 0.06 | 0.37% | 16.45 | 16.47 | 30,963 |
| 07 May 2024 | 16.39 | 0.18 | 1.11% | 16.29 | 16.39 | 39,985 |
| 06 May 2024 | 16.21 | 0.09 | 0.56% | 16.14 | 16.23 | 31,315 |
| 03 May 2024 | 16.12 | -0.11 | -0.68% | 16.10 | 16.18 | 61,111 |
| 02 May 2024 | 16.23 | 0.01 | 0.06% | 16.19 | 16.24 | 13,211 |
| 01 May 2024 | 16.22 | -0.13 | -0.80% | 16.01 | 16.32 | 17,592 |
| 30 Apr 2024 | 16.35 | 0.05 | 0.31% | 16.30 | 16.37 | 41,062 |
| 29 Apr 2024 | 16.30 | -0.04 | -0.24% | 16.30 | 16.38 | 13,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
