Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Complii FinTech Solutions Limited | ASX:CF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.023 | 0.023 | 845,000 | 03:20:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.025 | 845,000 |
| 21 Nov 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.027 | 319,211 |
| 20 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 19 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 500,000 |
| 18 Nov 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 3,571 |
| 15 Nov 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.028 | 128,312 |
| 14 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.024 | 0.026 | 601,707 |
| 13 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 12 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 11 Nov 2024 | 0.026 | 0.002 | 8.33% | 0.023 | 0.026 | 257,867 |
| 08 Nov 2024 | 0.024 | 0.002 | 9.09% | 0.021 | 0.024 | 677,065 |
| 07 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 06 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 05 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 04 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 9 |
| 01 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 31 Oct 2024 | 0.022 | 0.002 | 10.00% | 0.019 | 0.022 | 969,335 |
| 30 Oct 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 650,000 |
| 29 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 28 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 232,695 |
| 25 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 5,106 |
| 24 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 23 Oct 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 1,275,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.028 | 0.023 | 0.02692 | 308,398 | -0.001 | -4.17% |
| 1 Month | 0.019 | 0.028 | 0.018 | 0.0236 | 365,970 | 0.004 | 21.05% |
| 3 Months | 0.02 | 0.028 | 0.016 | 0.021744 | 675,084 | 0.003 | 15.00% |
| 6 Months | 0.016 | 0.029 | 0.013 | 0.020047 | 746,711 | 0.007 | 43.75% |
| 1 Year | 0.028 | 0.033 | 0.013 | 0.020499 | 521,914 | -0.005 | -17.86% |
| 3 Years | 0.064 | 0.11 | 0.013 | 0.051156 | 505,276 | -0.041 | -64.06% |
| 5 Years | 0.067 | 0.11 | 0.013 | 0.053885 | 801,195 | -0.044 | -65.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
