We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Complii FinTech Solutions Limited | ASX:CF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.016 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:55:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 24 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 4 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 92,851 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 322,800 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 17 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 274,280 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 1,296,430 |
| 15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 11 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 41,825 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 19,524 |
| 09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 100,000 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 333,333 |
| 04 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 50 |
| 03 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 02 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.021 | 1,200,000 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 200,000 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.015 | 0.016 | 138,552 | -0.002 | -11.76% |
| 1 Month | 0.02 | 0.021 | 0.015 | 0.017403 | 323,425 | -0.005 | -25.00% |
| 3 Months | 0.022 | 0.025 | 0.015 | 0.019766 | 343,522 | -0.007 | -31.82% |
| 6 Months | 0.03 | 0.034 | 0.015 | 0.025342 | 383,432 | -0.015 | -50.00% |
| 1 Year | 0.038 | 0.043 | 0.015 | 0.03126 | 437,555 | -0.023 | -60.53% |
| 3 Years | 0.04 | 0.11 | 0.015 | 0.058884 | 681,763 | -0.025 | -62.50% |
| 5 Years | 0.067 | 0.11 | 0.015 | 0.057695 | 812,187 | -0.052 | -77.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
